You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Spacex Etp
2.9055
+1.59%
Status:
Inaccessible
Last Trade:
26/10/09 4:59:49 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 164,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:49 PM | 2.9055 | +1.59 | 17,895 | CT |
| 4:59:49 PM | 2.9055 | +1.59 | 2,105 | CT |
| 4:47:42 PM | 2.911 | +1.78 | 538 | CT |
| 4:36:13 PM | 2.8565 | -0.12 | 1,000 | CT |
| 4:33:36 PM | 2.89 | +1.05 | 20,000 | CT |
| 4:21:45 PM | 3.00 | +4.90 | 500 | CT |
| 4:20:01 PM | 2.98 | +4.20 | 500 | CT |
| 4:17:48 PM | 2.975 | +4.02 | 1,000 | CT |
| 4:16:55 PM | 2.95 | +3.15 | 1,000 | CT |
| 3:53:23 PM | 2.95 | +3.15 | 1,000 | CT |
| 3:44:50 PM | 2.865 | +0.17 | 1,000 | CT |
| 3:44:38 PM | 2.8455 | -0.51 | 10,496 | CT |
| 3:39:28 PM | 2.86 | +0.00 | 1,000 | CT |
| 3:38:50 PM | 2.85 | -0.35 | 1,500 | CT |
| 3:37:07 PM | 2.82 | -1.40 | 2,500 | CT |
| 3:30:20 PM | 2.8215 | -1.35 | 20,000 | CT |
| 3:02:34 PM | 2.77 | -3.15 | 797 | CT |
| 3:02:34 PM | 2.77 | -3.15 | 310 | CT |
| 3:02:33 PM | 2.77 | -3.15 | 310 | CT |
| 3:02:33 PM | 2.77 | -3.15 | 310 | CT |
.