You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Spacex Daily Etp
6.76
-19.60%
Status:
Inaccessible
Last Trade:
26/10/05 5:11:06 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 5,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:06 PM | 6.76 | -19.60 | 559 | CT |
| 5:08:37 PM | 6.639 | -21.04 | 559 | CT |
| 5:07:01 PM | 6.627 | -21.18 | 559 | CT |
| 4:53:46 PM | 6.735 | -19.90 | 559 | CT |
| 4:47:20 PM | 6.824 | -18.84 | 559 | CT |
| 4:46:54 PM | 6.826 | -18.82 | 559 | CT |
| 4:46:46 PM | 6.826 | -18.82 | 559 | CT |
| 3:58:21 PM | 7.213 | -14.21 | 3 | CT |
| 3:58:21 PM | 7.166 | -14.77 | 559 | CT |
| 3:58:21 PM | 7.165 | -14.78 | 838 | CT |
| 12:05:19 PM | 7.832 | -6.85 | 27 | CT |
| 12:02:02 PM | 7.832 | -6.85 | 30 | CT |
| 11:46:55 AM | 7.834 | -6.83 | 67 | CT |
| 10:17:02 AM | 7.786 | -7.40 | 23 | CT |
.