You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Spacex Daily Etp
16.056
+22.45%
Status:
Inaccessible
Last Trade:
26/10/05 4:36:48 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 3,988
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:48 PM | 16.056 | +22.45 | 25 | CT |
| 4:29:28 PM | 16.00 | +22.03 | 39 | CT |
| 3:55:39 PM | 15.182 | +15.79 | 500 | CT |
| 3:55:00 PM | 15.328 | +16.90 | 12 | CT |
| 3:51:39 PM | 15.122 | +15.33 | 2 | CT |
| 3:47:43 PM | 15.204 | +15.95 | 4 | CT |
| 3:44:08 PM | 15.00 | +14.40 | 38 | CT |
| 1:55:18 PM | 13.656 | +4.15 | 135 | CT |
| 10:45:16 AM | 14.046 | +7.12 | 83 | CT |
| 9:55:04 AM | 14.104 | +7.57 | 3,000 | CT |
| 9:04:12 AM | 14.00 | +6.77 | 53 | CT |
| 9:04:12 AM | 14.00 | +6.77 | 2 | CT |
| 9:04:12 AM | 14.00 | +6.77 | 1 | CT |
| 9:04:12 AM | 14.00 | +6.77 | 1 | CT |
| 9:04:12 AM | 14.00 | +6.77 | 3 | CT |
| 9:04:12 AM | 14.00 | +6.77 | 90 | CT |
.