You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Samsung Electronics Etp
2.454
-1.13%
Status:
Inaccessible
Last Trade:
26/08/21 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 33,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 2.454 | -1.13 | 111 | CT |
| 5:35:20 PM | 2.454 | -1.13 | 30 | CT |
| 4:22:07 PM | 2.429 | -2.14 | 55 | CT |
| 4:02:04 PM | 2.376 | -4.27 | 250 | CT |
| 3:37:34 PM | 2.40 | -3.30 | 400 | CT |
| 3:35:13 PM | 2.435 | -1.89 | 500 | CT |
| 3:35:13 PM | 2.435 | -1.89 | 2,028 | CT |
| 3:33:23 PM | 2.45 | -1.29 | 100 | CT |
| 1:02:14 PM | 2.435 | -1.89 | 2,407 | CT |
| 1:02:14 PM | 2.437 | -1.81 | 340 | CT |
| 1:02:14 PM | 2.44 | -1.69 | 1,050 | CT |
| 1:02:14 PM | 2.44 | -1.69 | 203 | CT |
| 1:02:14 PM | 2.44 | -1.69 | 847 | CT |
| 1:02:14 PM | 2.4405 | -1.67 | 154 | CT |
| 1:02:14 PM | 2.4405 | -1.67 | 280 | CT |
| 12:20:07 PM | 2.465 | -0.68 | 2,760 | CT |
| 12:19:09 PM | 2.48 | -0.08 | 4,000 | CT |
| 12:18:46 PM | 2.4955 | +0.54 | 100 | CT |
| 11:31:34 AM | 2.50 | +0.73 | 1,600 | CT |
| 11:22:43 AM | 2.5385 | +2.28 | 200 | CT |
.