You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Samsung Electronics Etp
2.1275
-2.43%
Status:
Inaccessible
Last Trade:
26/10/09 5:23:05 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 23,513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:05 PM | 2.1275 | -2.43 | 100 | CT |
| 4:52:34 PM | 2.1365 | -2.02 | 300 | CT |
| 4:49:33 PM | 2.131 | -2.27 | 1,000 | CT |
| 4:03:43 PM | 2.1045 | -3.49 | 1,102 | CT |
| 4:03:43 PM | 2.14 | -1.86 | 361 | CT |
| 4:03:43 PM | 2.15 | -1.40 | 440 | CT |
| 4:03:43 PM | 2.15 | -1.40 | 1,020 | CT |
| 3:52:53 PM | 2.15 | -1.40 | 13,540 | CT |
| 1:12:04 PM | 2.1945 | +0.64 | 500 | CT |
| 11:11:00 AM | 2.19 | +0.44 | 550 | CT |
| 11:11:00 AM | 2.19 | +0.44 | 450 | CT |
| 11:04:34 AM | 2.21 | +1.35 | 3,682 | CT |
| 9:30:00 AM | 2.19 | +0.44 | 468 | CT |
.