You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Cerebras Systems (Cbrs) Etp
0.9938
-5.71%
Status:
Inaccessible
Last Trade:
26/10/09 5:25:38 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 92,136
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:38 PM | 0.9938 | -5.71 | 2,182 | CT |
| 5:17:45 PM | 1.02 | -3.23 | 180 | CT |
| 4:55:24 PM | 1.007 | -4.46 | 478 | CT |
| 4:28:35 PM | 0.9765 | -7.35 | 1,000 | CT |
| 4:04:05 PM | 0.961 | -8.82 | 3,000 | CT |
| 4:02:41 PM | 0.9516 | -9.72 | 2,863 | CT |
| 4:02:38 PM | 0.9516 | -9.72 | 1,500 | CT |
| 4:00:41 PM | 0.9471 | -10.14 | 1,050 | CT |
| 4:00:24 PM | 0.9413 | -10.69 | 238 | CT |
| 3:57:53 PM | 0.9457 | -10.28 | 3,000 | CT |
| 3:54:28 PM | 0.9401 | -10.81 | 1,000 | BoB |
| 3:53:02 PM | 0.9595 | -8.97 | 2,000 | CT |
| 3:50:38 PM | 0.95 | -9.87 | 10,000 | CT |
| 3:50:38 PM | 0.95 | -9.87 | 400 | CT |
| 3:50:30 PM | 0.9596 | -8.96 | 240 | CT |
| 3:49:29 PM | 0.9646 | -8.48 | 2,370 | CT |
| 3:44:38 PM | 0.9566 | -9.24 | 2,182 | CT |
| 3:41:44 PM | 0.96 | -8.92 | 2,000 | CT |
| 3:41:40 PM | 0.9607 | -8.85 | 2,182 | CT |
| 3:40:30 PM | 0.9777 | -7.24 | 230 | CT |
.