You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Spacex Etp
10.154
-21.76%
Status:
Inaccessible
Last Trade:
26/06/18 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 1,106
Total Quantity: 181,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 10.154 | -21.76 | 20 | CT |
| 5:35:11 PM | 10.154 | -21.76 | 15 | CT |
| 5:35:11 PM | 10.154 | -21.76 | 19 | CT |
| 5:35:11 PM | 10.154 | -21.76 | 11 | CT |
| 5:35:11 PM | 10.154 | -21.76 | 70 | CT |
| 5:29:55 PM | 10.254 | -20.99 | 50 | CT |
| 5:29:42 PM | 10.29 | -20.71 | 10 | CT |
| 5:29:25 PM | 10.394 | -19.91 | 35 | CT |
| 5:29:25 PM | 10.394 | -19.91 | 35 | CT |
| 5:29:24 PM | 10.40 | -19.86 | 4,053 | CT |
| 5:29:24 PM | 10.40 | -19.86 | 91 | CT |
| 5:29:24 PM | 10.40 | -19.86 | 269 | CT |
| 5:29:24 PM | 10.40 | -19.86 | 181 | CT |
| 5:29:23 PM | 10.40 | -19.86 | 299 | CT |
| 5:29:23 PM | 10.40 | -19.86 | 87 | CT |
| 5:29:23 PM | 10.40 | -19.86 | 202 | CT |
| 5:29:23 PM | 10.40 | -19.86 | 149 | CT |
| 5:29:23 PM | 10.40 | -19.86 | 169 | CT |
| 5:28:48 PM | 10.458 | -19.42 | 75 | CT |
| 5:28:47 PM | 10.458 | -19.42 | 75 | CT |
.