You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Spacex Etp
2.4845
+48.70%
Status:
Inaccessible
Last Trade:
26/08/07 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 488
Total Quantity: 1,567,027
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 2.4845 | +48.70 | 2,603 | CT |
| 5:35:03 PM | 2.4845 | +48.70 | 522 | CT |
| 5:35:03 PM | 2.4845 | +48.70 | 3,125 | CT |
| 5:35:03 PM | 2.4845 | +48.70 | 260 | CT |
| 5:29:33 PM | 2.4745 | +48.10 | 1,736 | CT |
| 5:29:22 PM | 2.478 | +48.31 | 11,193 | CT |
| 5:29:12 PM | 2.4775 | +48.28 | 300 | CT |
| 5:29:08 PM | 2.4925 | +49.18 | 600 | CT |
| 5:29:04 PM | 2.495 | +49.33 | 2,800 | CT |
| 5:28:54 PM | 2.491 | +49.09 | 52 | CT |
| 5:27:38 PM | 2.4675 | +47.68 | 250 | CT |
| 5:24:40 PM | 2.4405 | +46.07 | 500 | CT |
| 5:23:44 PM | 2.412 | +44.36 | 2,000 | CT |
| 5:23:09 PM | 2.394 | +43.28 | 11,493 | CT |
| 5:23:09 PM | 2.394 | +43.28 | 16,800 | CT |
| 5:22:21 PM | 2.4165 | +44.63 | 11,493 | CT |
| 5:19:15 PM | 2.422 | +44.96 | 2,000 | CT |
| 5:18:57 PM | 2.4065 | +44.03 | 900 | CT |
| 5:17:35 PM | 2.406 | +44.00 | 202 | CT |
| 5:16:51 PM | 2.408 | +44.12 | 64,632 | CT |
.