You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Spacex Etp
4.4985
-2.46%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 169
Total Quantity: 159,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 4.4985 | -2.46 | 949 | CT |
| 5:28:25 PM | 4.4935 | -2.57 | 200 | CT |
| 5:27:13 PM | 4.4825 | -2.81 | 70 | CT |
| 5:25:31 PM | 4.4745 | -2.98 | 250 | CT |
| 5:24:07 PM | 4.473 | -3.01 | 800 | CT |
| 5:24:07 PM | 4.4735 | -3.00 | 2,200 | CT |
| 5:15:43 PM | 4.435 | -3.84 | 500 | CT |
| 5:05:39 PM | 4.4815 | -2.83 | 20 | BoB |
| 5:04:42 PM | 4.4775 | -2.92 | 100 | CT |
| 4:44:09 PM | 4.4525 | -3.46 | 1,000 | CT |
| 4:42:00 PM | 4.52 | -1.99 | 2,015 | CT |
| 4:41:59 PM | 4.52 | -1.99 | 485 | CT |
| 4:40:04 PM | 4.5375 | -1.62 | 200 | CT |
| 4:39:13 PM | 4.5555 | -1.23 | 100 | CT |
| 4:39:13 PM | 4.5555 | -1.23 | 109 | CT |
| 4:39:03 PM | 4.5525 | -1.29 | 250 | CT |
| 4:38:05 PM | 4.535 | -1.67 | 500 | CT |
| 4:36:25 PM | 4.5245 | -1.90 | 70 | CT |
| 4:30:40 PM | 4.4535 | -3.44 | 100 | CT |
| 4:24:12 PM | 4.359 | -5.49 | 200 | CT |
.