18.64
-0.73%
Status:
Inaccessible
Last Trade:
26/06/29 5:29:12 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 2,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:12 PM | 18.64 | -0.73 | 200 | CT |
| 4:53:00 PM | 18.582 | -1.04 | 17 | CT |
| 4:51:58 PM | 18.588 | -1.01 | 59 | CT |
| 4:10:40 PM | 18.55 | -1.21 | 11 | CT |
| 3:46:03 PM | 18.634 | -0.77 | 106 | CT |
| 3:29:44 PM | 18.634 | -0.77 | 4 | CT |
| 11:59:12 AM | 18.688 | -0.48 | 540 | CT |
| 11:58:52 AM | 18.67 | -0.58 | 20 | CT |
| 11:47:30 AM | 18.656 | -0.65 | 50 | CT |
| 11:47:30 AM | 18.66 | -0.63 | 50 | CT |
| 11:35:58 AM | 18.70 | -0.42 | 63 | CT |
| 11:35:41 AM | 18.70 | -0.42 | 71 | CT |
| 11:15:32 AM | 18.722 | -0.30 | 1,000 | CT |
| 10:32:10 AM | 18.792 | +0.07 | 7 | CT |
| 9:08:17 AM | 18.694 | -0.45 | 250 | CT |
| 9:04:07 AM | 18.86 | +0.44 | 10 | CT |
| 9:04:06 AM | 18.862 | +0.45 | 41 | CT |
.