18.638
+1.18%
Status:
Inaccessible
Last Trade:
26/10/09 5:14:21 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 17,428
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:21 PM | 18.638 | +1.18 | 740 | CT |
| 5:14:21 PM | 18.64 | +1.19 | 150 | CT |
| 4:58:13 PM | 18.666 | +1.34 | 536 | CT |
| 4:54:30 PM | 18.654 | +1.27 | 500 | CT |
| 4:54:30 PM | 18.65 | +1.25 | 300 | CT |
| 4:54:30 PM | 18.65 | +1.25 | 200 | CT |
| 4:39:08 PM | 18.648 | +1.24 | 5 | CT |
| 4:39:07 PM | 18.648 | +1.24 | 42 | CT |
| 4:33:01 PM | 18.63 | +1.14 | 10 | CT |
| 4:29:57 PM | 18.654 | +1.27 | 5 | CT |
| 4:01:25 PM | 18.636 | +1.17 | 120 | CT |
| 3:50:19 PM | 18.64 | +1.19 | 600 | CT |
| 3:20:19 PM | 18.616 | +1.06 | 297 | CT |
| 3:20:19 PM | 18.616 | +1.06 | 14 | CT |
| 3:13:53 PM | 18.648 | +1.24 | 300 | CT |
| 2:53:23 PM | 18.618 | +1.07 | 29 | CT |
| 2:15:37 PM | 18.62 | +1.09 | 732 | CT |
| 2:15:37 PM | 18.62 | +1.09 | 18 | CT |
| 1:39:19 PM | 18.666 | +1.34 | 590 | CT |
| 1:30:30 PM | 18.634 | +1.16 | 570 | CT |
.