20.43
-1.35%
Status:
Inaccessible
Last Trade:
26/08/19 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 26,301
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 20.43 | -1.35 | 7 | CT |
| 5:35:23 PM | 20.43 | -1.35 | 6 | CT |
| 5:35:23 PM | 20.43 | -1.35 | 5 | CT |
| 5:35:23 PM | 20.43 | -1.35 | 12 | CT |
| 5:35:23 PM | 20.43 | -1.35 | 327 | CT |
| 5:25:52 PM | 20.45 | -1.26 | 166 | CT |
| 5:23:31 PM | 20.455 | -1.23 | 245 | CT |
| 5:19:58 PM | 20.445 | -1.28 | 50 | CT |
| 5:19:06 PM | 20.46 | -1.21 | 100 | CT |
| 5:03:24 PM | 20.47 | -1.16 | 650 | CT |
| 4:58:12 PM | 20.45 | -1.26 | 305 | CT |
| 4:58:12 PM | 20.455 | -1.23 | 145 | CT |
| 4:52:19 PM | 20.48 | -1.11 | 48 | CT |
| 4:47:52 PM | 20.485 | -1.09 | 52 | CT |
| 4:24:18 PM | 20.445 | -1.28 | 50 | CT |
| 4:08:51 PM | 20.50 | -1.01 | 1,750 | CT |
| 4:08:51 PM | 20.50 | -1.01 | 1,750 | CT |
| 3:54:04 PM | 20.52 | -0.92 | 250 | CT |
| 3:36:05 PM | 20.58 | -0.63 | 50 | CT |
| 3:34:45 PM | 20.585 | -0.60 | 10 | CT |
.