You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Leveraged
28.755
-0.33%
Status:
Inaccessible
Last Trade:
26/08/19 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 7,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 28.755 | -0.33 | 381 | CT |
| 5:13:57 PM | 28.74 | -0.38 | 1,000 | CT |
| 4:09:13 PM | 28.64 | -0.73 | 300 | CT |
| 4:08:31 PM | 28.66 | -0.66 | 300 | CT |
| 4:08:00 PM | 28.66 | -0.66 | 300 | CT |
| 3:41:51 PM | 28.69 | -0.55 | 98 | CT |
| 3:24:23 PM | 28.65 | -0.69 | 120 | CT |
| 2:54:52 PM | 28.80 | -0.17 | 200 | CT |
| 2:47:41 PM | 28.86 | +0.03 | 400 | CT |
| 2:46:56 PM | 28.875 | +0.09 | 400 | CT |
| 2:46:20 PM | 28.895 | +0.16 | 400 | CT |
| 2:44:55 PM | 28.90 | +0.17 | 200 | CT |
| 2:44:55 PM | 28.90 | +0.17 | 1,000 | CT |
| 2:44:44 PM | 28.915 | +0.23 | 200 | CT |
| 2:31:05 PM | 28.65 | -0.69 | 50 | CT |
| 1:45:54 PM | 28.68 | -0.59 | 200 | CT |
| 1:44:04 PM | 28.66 | -0.66 | 200 | CT |
| 1:42:12 PM | 28.66 | -0.66 | 200 | CT |
| 11:46:51 AM | 28.60 | -0.87 | 400 | CT |
| 11:30:41 AM | 28.685 | -0.57 | 100 | CT |
.