You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Leveraged
25.055
+3.34%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 32,834
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 25.055 | +3.34 | 658 | CT |
| 5:18:03 PM | 25.08 | +3.44 | 60 | CT |
| 4:50:12 PM | 25.04 | +3.28 | 200 | BoB |
| 4:41:29 PM | 25.055 | +3.34 | 674 | BoB |
| 3:07:56 PM | 25.20 | +3.94 | 120 | CT |
| 2:45:08 PM | 25.10 | +3.53 | 10 | CT |
| 2:43:14 PM | 25.145 | +3.71 | 10 | CT |
| 2:38:54 PM | 25.185 | +3.88 | 988 | CT |
| 2:38:54 PM | 25.185 | +3.88 | 10 | CT |
| 2:38:54 PM | 25.185 | +3.88 | 8,609 | CT |
| 2:38:54 PM | 25.185 | +3.88 | 10 | CT |
| 2:38:54 PM | 25.185 | +3.88 | 1,251 | CT |
| 2:37:58 PM | 25.15 | +3.73 | 12 | CT |
| 2:22:53 PM | 25.17 | +3.82 | 250 | CT |
| 2:14:13 PM | 25.13 | +3.65 | 400 | CT |
| 1:55:34 PM | 25.19 | +3.90 | 5,073 | CT |
| 1:51:42 PM | 25.12 | +3.61 | 200 | CT |
| 1:06:57 PM | 24.935 | +2.85 | 525 | CT |
| 12:40:51 PM | 24.885 | +2.64 | 200 | CT |
| 12:11:32 PM | 25.00 | +3.11 | 50 | CT |
.