You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Short
17.758
-1.38%
Status:
Continuous
Last Trade:
26/06/16 1:46:35 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 3,254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:35 PM | 17.758 | -1.38 | 140 | CT |
| 11:53:37 AM | 17.68 | -1.81 | 1,000 | CT |
| 11:12:35 AM | 17.622 | -2.13 | 133 | CT |
| 11:12:35 AM | 17.622 | -2.13 | 158 | CT |
| 10:57:40 AM | 17.602 | -2.24 | 100 | CT |
| 10:48:40 AM | 17.622 | -2.13 | 827 | CT |
| 10:48:09 AM | 17.66 | -1.92 | 100 | CT |
| 10:43:35 AM | 17.682 | -1.80 | 140 | CT |
| 10:26:37 AM | 17.60 | -2.25 | 56 | CT |
| 10:07:52 AM | 17.722 | -1.58 | 90 | CT |
| 10:02:37 AM | 17.81 | -1.09 | 50 | CT |
| 9:50:12 AM | 17.93 | -0.42 | 50 | CT |
| 9:17:34 AM | 17.95 | -0.31 | 208 | CT |
| 9:17:31 AM | 17.95 | -0.31 | 42 | CT |
| 9:13:26 AM | 17.906 | -0.56 | 150 | CT |
| 9:04:19 AM | 17.942 | -0.36 | 10 | CT |
.