You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Short
17.328
-3.36%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 10,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 17.328 | -3.36 | 930 | CT |
| 3:37:20 PM | 17.20 | -4.07 | 150 | CT |
| 1:55:34 PM | 17.24 | -3.85 | 1,000 | CT |
| 1:39:52 PM | 17.29 | -3.57 | 15 | CT |
| 11:35:14 AM | 17.29 | -3.57 | 970 | CT |
| 11:35:14 AM | 17.29 | -3.57 | 1,730 | CT |
| 11:25:12 AM | 17.30 | -3.51 | 150 | CT |
| 11:20:19 AM | 17.31 | -3.46 | 60 | CT |
| 10:29:35 AM | 17.432 | -2.78 | 100 | CT |
| 9:58:28 AM | 17.44 | -2.73 | 382 | CT |
| 9:58:27 AM | 17.44 | -2.73 | 618 | CT |
| 9:58:27 AM | 17.44 | -2.73 | 1,000 | CT |
| 9:58:27 AM | 17.44 | -2.73 | 1,000 | CT |
| 9:58:27 AM | 17.44 | -2.73 | 1,000 | CT |
| 9:56:09 AM | 17.48 | -2.51 | 100 | CT |
| 9:53:16 AM | 17.49 | -2.45 | 15 | CT |
| 9:45:11 AM | 17.54 | -2.18 | 1,000 | CT |
| 9:37:11 AM | 17.628 | -1.68 | 100 | CT |
| 9:33:21 AM | 17.55 | -2.12 | 25 | CT |
| 9:20:56 AM | 17.52 | -2.29 | 100 | CT |
.