You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Short
11.84
-4.65%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:26 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 6,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:26 PM | 11.84 | -4.65 | 1,500 | CT |
| 5:28:40 PM | 11.84 | -4.65 | 500 | CT |
| 5:07:01 PM | 11.816 | -4.85 | 312 | CT |
| 4:59:01 PM | 11.772 | -5.20 | 281 | CT |
| 3:51:14 PM | 11.71 | -5.70 | 500 | CT |
| 3:14:05 PM | 11.70 | -5.78 | 1,000 | CT |
| 2:29:12 PM | 11.806 | -4.93 | 49 | CT |
| 1:36:09 PM | 11.71 | -5.70 | 200 | CT |
| 1:15:28 PM | 11.82 | -4.82 | 500 | CT |
| 1:04:34 PM | 11.89 | -4.25 | 200 | CT |
| 12:56:22 PM | 11.92 | -4.01 | 30 | CT |
| 9:52:49 AM | 11.90 | -4.17 | 52 | CT |
| 9:27:18 AM | 11.936 | -3.88 | 250 | CT |
| 9:20:04 AM | 11.90 | -4.17 | 1,000 | CT |
.