You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Short
11.87
-4.60%
Status:
Inaccessible
Last Trade:
26/08/21 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 34,426
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 11.87 | -4.60 | 25 | CT |
| 5:35:25 PM | 11.87 | -4.60 | 25 | CT |
| 5:28:33 PM | 11.884 | -4.48 | 12 | CT |
| 5:28:33 PM | 11.884 | -4.48 | 12 | CT |
| 5:28:32 PM | 11.884 | -4.48 | 12 | CT |
| 5:28:32 PM | 11.884 | -4.48 | 12 | CT |
| 5:28:29 PM | 11.888 | -4.45 | 378 | CT |
| 5:28:07 PM | 11.90 | -4.36 | 500 | CT |
| 4:46:03 PM | 11.96 | -3.87 | 785 | CT |
| 4:44:54 PM | 11.97 | -3.79 | 473 | CT |
| 4:42:22 PM | 11.96 | -3.87 | 8,742 | CT |
| 4:39:57 PM | 11.946 | -3.99 | 21 | CT |
| 4:29:55 PM | 11.84 | -4.84 | 140 | CT |
| 4:29:08 PM | 11.842 | -4.82 | 700 | CT |
| 4:24:22 PM | 11.85 | -4.76 | 2,000 | CT |
| 4:02:06 PM | 11.84 | -4.84 | 133 | CT |
| 2:51:04 PM | 11.72 | -5.80 | 105 | CT |
| 2:43:31 PM | 11.782 | -5.30 | 12 | CT |
| 1:39:43 PM | 11.65 | -6.37 | 1,000 | CT |
| 1:07:53 PM | 11.75 | -5.56 | 200 | CT |
.