You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
6.802
+2.49%
Status:
Inaccessible
Last Trade:
26/06/29 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 197
Total Quantity: 109,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 6.802 | +2.49 | 78 | CT |
| 5:35:05 PM | 6.802 | +2.49 | 2 | CT |
| 5:35:05 PM | 6.802 | +2.49 | 20 | CT |
| 5:35:05 PM | 6.802 | +2.49 | 100 | CT |
| 5:29:02 PM | 6.60 | -0.56 | 9 | CT |
| 5:29:02 PM | 6.60 | -0.56 | 11 | CT |
| 5:29:02 PM | 6.60 | -0.56 | 100 | CT |
| 5:23:54 PM | 6.491 | -2.20 | 2,580 | CT |
| 5:20:12 PM | 6.487 | -2.26 | 175 | CT |
| 5:18:05 PM | 6.49 | -2.21 | 17 | CT |
| 5:13:57 PM | 6.466 | -2.58 | 310 | CT |
| 5:13:42 PM | 6.416 | -3.33 | 31 | CT |
| 5:13:42 PM | 6.416 | -3.33 | 31 | CT |
| 5:13:34 PM | 6.408 | -3.45 | 310 | CT |
| 5:12:24 PM | 6.35 | -4.32 | 2,580 | CT |
| 5:07:01 PM | 6.424 | -3.21 | 1,290 | CT |
| 5:05:01 PM | 6.444 | -2.91 | 310 | CT |
| 5:00:32 PM | 6.58 | -0.86 | 300 | CT |
| 5:00:04 PM | 6.586 | -0.77 | 350 | CT |
| 4:58:29 PM | 6.554 | -1.25 | 300 | CT |
.