You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
13.402
+21.95%
Status:
Inaccessible
Last Trade:
26/08/21 5:26:21 PM
Venue:
Milan
Intraday
Number Trades: 401
Total Quantity: 139,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:21 PM | 13.402 | +21.95 | 10 | CT |
| 5:25:00 PM | 13.326 | +21.26 | 690 | CT |
| 5:24:49 PM | 13.378 | +21.73 | 1,443 | CT |
| 5:24:00 PM | 13.50 | +22.84 | 250 | CT |
| 5:21:58 PM | 13.402 | +21.95 | 1,086 | CT |
| 5:21:57 PM | 13.402 | +21.95 | 1,850 | CT |
| 5:21:57 PM | 13.402 | +21.95 | 920 | CT |
| 5:21:57 PM | 13.402 | +21.95 | 1,380 | CT |
| 5:20:21 PM | 13.336 | +21.35 | 153 | CT |
| 5:20:21 PM | 13.336 | +21.35 | 728 | CT |
| 5:19:20 PM | 13.30 | +21.02 | 150 | CT |
| 5:18:31 PM | 13.268 | +20.73 | 1,575 | CT |
| 5:17:53 PM | 13.284 | +20.87 | 8 | CT |
| 5:12:13 PM | 13.336 | +21.35 | 690 | CT |
| 5:03:14 PM | 13.276 | +20.80 | 8 | CT |
| 4:59:17 PM | 13.326 | +21.26 | 300 | CT |
| 4:59:15 PM | 13.27 | +20.75 | 200 | CT |
| 4:59:13 PM | 13.234 | +20.42 | 20 | BoB |
| 4:57:56 PM | 13.22 | +20.29 | 131 | CT |
| 4:53:35 PM | 13.23 | +20.38 | 262 | CT |
.