You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
22.115
+12.76%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 98
Total Quantity: 28,290
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 22.115 | +12.76 | 60 | CT |
| 5:29:16 PM | 22.125 | +12.81 | 15 | CT |
| 5:22:30 PM | 22.02 | +12.28 | 100 | CT |
| 5:12:05 PM | 21.90 | +11.67 | 27 | CT |
| 5:12:05 PM | 21.90 | +11.67 | 27 | CT |
| 5:12:05 PM | 21.90 | +11.67 | 28 | CT |
| 5:00:19 PM | 21.92 | +11.77 | 600 | CT |
| 4:58:43 PM | 22.10 | +12.69 | 450 | CT |
| 4:58:43 PM | 22.10 | +12.69 | 50 | CT |
| 4:58:02 PM | 22.125 | +12.81 | 210 | CT |
| 4:58:02 PM | 22.115 | +12.76 | 390 | CT |
| 4:41:15 PM | 21.95 | +11.92 | 50 | CT |
| 4:41:15 PM | 21.95 | +11.92 | 50 | CT |
| 4:40:45 PM | 21.945 | +11.90 | 500 | CT |
| 4:37:05 PM | 22.545 | +14.96 | 780 | CT |
| 4:36:10 PM | 22.525 | +14.85 | 1,385 | CT |
| 4:36:10 PM | 22.53 | +14.88 | 1,315 | CT |
| 4:34:54 PM | 22.875 | +16.64 | 27 | CT |
| 4:29:35 PM | 22.465 | +14.55 | 10 | CT |
| 4:28:29 PM | 22.44 | +14.42 | 433 | CT |
.