Intraday
Number Trades: 20
Total Quantity: 12,079
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:30 PM | 24.955 | +0.18 | 1,558 | CT |
| 4:44:30 PM | 24.99 | +0.32 | 1,758 | CT |
| 4:32:54 PM | 25.00 | +0.36 | 1,200 | CT |
| 3:56:40 PM | 25.015 | +0.42 | 600 | CT |
| 3:33:34 PM | 25.00 | +0.36 | 60 | CT |
| 3:29:50 PM | 24.98 | +0.28 | 60 | CT |
| 2:39:21 PM | 24.975 | +0.26 | 200 | CT |
| 1:59:44 PM | 24.95 | +0.16 | 1,320 | CT |
| 1:56:20 PM | 24.955 | +0.18 | 640 | CT |
| 1:20:19 PM | 25.065 | +0.62 | 102 | CT |
| 1:20:19 PM | 25.065 | +0.62 | 143 | CT |
| 1:20:19 PM | 24.975 | +0.26 | 1,758 | CT |
| 1:18:23 PM | 24.965 | +0.22 | 35 | CT |
| 12:58:58 PM | 24.955 | +0.18 | 102 | CT |
| 12:23:07 PM | 25.065 | +0.62 | 259 | CT |
| 12:23:07 PM | 25.065 | +0.62 | 143 | CT |
| 12:23:07 PM | 24.95 | +0.16 | 1,758 | CT |
| 11:38:50 AM | 24.935 | +0.10 | 120 | CT |
| 10:48:55 AM | 24.915 | +0.02 | 248 | CT |
| 10:15:43 AM | 24.925 | +0.06 | 15 | CT |
.