Intraday
Number Trades: 26
Total Quantity: 9,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 24.50 | +0.74 | 2 | CT |
| 5:35:14 PM | 24.50 | +0.74 | 774 | CT |
| 3:18:21 PM | 24.49 | +0.70 | 410 | CT |
| 3:16:24 PM | 24.49 | +0.70 | 204 | CT |
| 3:13:11 PM | 24.49 | +0.70 | 165 | CT |
| 2:00:42 PM | 24.505 | +0.76 | 1,250 | CT |
| 1:39:37 PM | 24.50 | +0.74 | 200 | CT |
| 1:07:44 PM | 24.49 | +0.70 | 35 | CT |
| 11:59:23 AM | 24.49 | +0.70 | 500 | CT |
| 11:46:15 AM | 24.49 | +0.70 | 500 | CT |
| 11:44:15 AM | 24.49 | +0.70 | 500 | CT |
| 10:53:00 AM | 24.48 | +0.66 | 1,000 | CT |
| 9:52:31 AM | 24.47 | +0.62 | 170 | CT |
| 9:51:22 AM | 24.48 | +0.66 | 482 | CT |
| 9:51:22 AM | 24.48 | +0.66 | 118 | CT |
| 9:48:43 AM | 23.88 | -1.81 | 170 | CT |
| 9:48:43 AM | 24.24 | -0.33 | 166 | CT |
| 9:48:43 AM | 24.35 | +0.12 | 450 | CT |
| 9:48:43 AM | 24.455 | +0.56 | 327 | CT |
| 9:48:43 AM | 24.475 | +0.64 | 1,769 | CT |
.