Intraday
Number Trades: 16
Total Quantity: 13,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:15 PM | 25.055 | +0.93 | 399 | CT |
| 4:18:57 PM | 25.05 | +0.91 | 200 | CT |
| 3:46:08 PM | 25.075 | +1.01 | 85 | CT |
| 3:06:00 PM | 25.105 | +1.13 | 235 | CT |
| 3:05:49 PM | 25.10 | +1.11 | 1,731 | CT |
| 3:04:33 PM | 25.09 | +1.07 | 1,731 | CT |
| 3:04:11 PM | 25.295 | +1.89 | 3,597 | CT |
| 3:04:11 PM | 25.295 | +1.89 | 100 | CT |
| 3:04:11 PM | 25.16 | +1.35 | 160 | CT |
| 3:04:11 PM | 25.09 | +1.07 | 1,731 | CT |
| 1:05:08 PM | 24.995 | +0.68 | 1,731 | CT |
| 12:49:56 PM | 24.99 | +0.66 | 37 | CT |
| 10:32:45 AM | 25.065 | +0.97 | 108 | CT |
| 10:32:45 AM | 25.065 | +0.97 | 146 | CT |
| 10:32:45 AM | 24.96 | +0.54 | 1,731 | CT |
| 9:28:04 AM | 24.92 | +0.38 | 41 | CT |
.