You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Tesla Etp
7.451
-8.41%
Status:
Inaccessible
Last Trade:
26/10/09 5:22:56 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 31,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:56 PM | 7.451 | -8.41 | 100 | CT |
| 5:22:25 PM | 7.421 | -8.78 | 860 | CT |
| 5:22:25 PM | 7.421 | -8.78 | 1,240 | CT |
| 5:15:22 PM | 7.379 | -9.29 | 700 | CT |
| 5:13:55 PM | 7.35 | -9.65 | 1,100 | CT |
| 4:48:54 PM | 7.202 | -11.47 | 561 | CT |
| 3:59:22 PM | 7.315 | -10.08 | 3,500 | CT |
| 3:45:05 PM | 7.229 | -11.14 | 5,250 | CT |
| 3:43:19 PM | 7.277 | -10.55 | 1,500 | CT |
| 3:43:19 PM | 7.275 | -10.57 | 1,860 | CT |
| 3:42:42 PM | 7.274 | -10.58 | 561 | CT |
| 3:36:57 PM | 7.33 | -9.90 | 1,100 | CT |
| 3:33:31 PM | 7.424 | -8.74 | 1,050 | CT |
| 3:32:45 PM | 7.426 | -8.72 | 620 | CT |
| 3:31:01 PM | 7.48 | -8.05 | 1,050 | CT |
| 3:11:02 PM | 7.556 | -7.12 | 1,860 | CT |
| 2:11:26 PM | 7.638 | -6.11 | 660 | CT |
| 2:01:50 PM | 7.61 | -6.45 | 1,500 | CT |
| 1:42:39 PM | 7.60 | -6.58 | 1,500 | CT |
| 9:44:54 AM | 7.691 | -5.46 | 1,050 | CT |
.