You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Tesla Etp
8.344
-10.91%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 10,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 8.344 | -10.91 | 55 | CT |
| 4:41:13 PM | 8.535 | -8.87 | 1 | CT |
| 3:57:34 PM | 8.401 | -10.30 | 150 | CT |
| 3:38:50 PM | 8.469 | -9.58 | 523 | CT |
| 3:38:50 PM | 8.471 | -9.56 | 96 | CT |
| 3:36:28 PM | 8.408 | -10.23 | 2,802 | CT |
| 3:30:38 PM | 8.454 | -9.74 | 1,116 | CT |
| 3:27:40 PM | 8.389 | -10.43 | 88 | CT |
| 3:24:33 PM | 8.575 | -8.45 | 30 | CT |
| 2:13:57 PM | 8.494 | -9.31 | 44 | CT |
| 2:13:44 PM | 8.544 | -8.78 | 5,676 | CT |
| 1:50:06 PM | 8.57 | -8.50 | 13 | CT |
| 1:11:51 PM | 8.62 | -7.96 | 44 | CT |
| 11:04:17 AM | 8.868 | -5.32 | 100 | CT |
.