You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Tesla Etp
17.202
+11.79%
Status:
Inaccessible
Last Trade:
26/04/02 5:27:56 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 6,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:56 PM | 17.202 | +11.79 | 70 | CT |
| 4:39:58 PM | 16.958 | +10.20 | 145 | CT |
| 4:39:56 PM | 16.958 | +10.20 | 5 | CT |
| 4:01:53 PM | 17.522 | +13.87 | 660 | CT |
| 4:00:03 PM | 17.376 | +12.92 | 247 | CT |
| 3:30:38 PM | 17.27 | +12.23 | 247 | CT |
| 3:26:41 PM | 17.518 | +13.84 | 20 | CT |
| 3:08:33 PM | 17.29 | +12.36 | 1,800 | CT |
| 3:08:05 PM | 17.26 | +12.17 | 660 | CT |
| 2:56:04 PM | 16.674 | +8.36 | 70 | CT |
| 2:48:59 PM | 16.704 | +8.55 | 250 | CT |
| 2:37:40 PM | 16.79 | +9.11 | 20 | CT |
| 1:07:46 PM | 16.544 | +7.51 | 23 | CT |
| 12:35:37 PM | 16.504 | +7.25 | 250 | CT |
| 11:57:56 AM | 16.456 | +6.94 | 290 | CT |
| 10:39:23 AM | 16.43 | +6.77 | 1,340 | CT |
| 10:39:23 AM | 16.428 | +6.76 | 660 | CT |
.