You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Amd Daily Etp
663.58
-10.82%
Status:
Inaccessible
Last Trade:
26/10/09 5:28:47 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 244
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:47 PM | 663.58 | -10.82 | 2 | CT |
| 5:22:52 PM | 664.12 | -10.75 | 8 | CT |
| 4:59:06 PM | 661.28 | -11.13 | 3 | CT |
| 4:07:04 PM | 675.43 | -9.23 | 2 | CT |
| 3:56:16 PM | 665.78 | -10.53 | 1 | CT |
| 3:55:19 PM | 660.00 | -11.30 | 5 | CT |
| 3:51:11 PM | 660.00 | -11.30 | 5 | CT |
| 3:51:02 PM | 660.00 | -11.30 | 10 | CT |
| 3:48:39 PM | 672.43 | -9.63 | 1 | CT |
| 3:30:02 PM | 708.00 | -4.85 | 3 | CT |
| 12:11:16 PM | 722.00 | -2.97 | 2 | CT |
| 12:06:45 PM | 717.24 | -3.61 | 1 | CT |
| 10:51:07 AM | 728.00 | -2.17 | 10 | CT |
| 10:35:39 AM | 725.59 | -2.49 | 2 | CT |
| 10:19:31 AM | 714.88 | -3.93 | 3 | CT |
| 10:19:31 AM | 715.17 | -3.89 | 1 | CT |
| 10:19:31 AM | 715.17 | -3.89 | 1 | CT |
| 9:27:55 AM | 731.98 | -1.63 | 21 | CT |
| 9:27:55 AM | 731.98 | -1.63 | 19 | CT |
| 9:27:49 AM | 731.98 | -1.63 | 1 | CT |
.