You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Amd Daily Etp
630.36
-4.45%
Status:
Inaccessible
Last Trade:
26/07/10 5:09:25 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:25 PM | 630.36 | -4.45 | 2 | CT |
| 4:33:01 PM | 625.34 | -5.21 | 24 | CT |
| 4:33:00 PM | 625.34 | -5.21 | 63 | CT |
| 4:32:43 PM | 638.66 | -3.19 | 56 | CT |
| 4:32:42 PM | 638.66 | -3.19 | 10 | CT |
| 4:32:42 PM | 638.66 | -3.19 | 10 | CT |
| 4:32:42 PM | 638.66 | -3.19 | 10 | CT |
| 4:31:56 PM | 638.02 | -3.29 | 4 | CT |
| 3:23:36 PM | 615.00 | -6.78 | 13 | CT |
| 3:23:34 PM | 615.00 | -6.78 | 3 | CT |
| 3:04:56 PM | 610.00 | -7.53 | 2 | CT |
| 2:57:55 PM | 615.00 | -6.78 | 14 | CT |
| 10:04:04 AM | 603.71 | -8.49 | 1 | CT |
| 9:04:03 AM | 626.42 | -5.04 | 1 | CT |
.