You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Amd Daily Etp
520.00
+23.81%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:30 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:30 PM | 520.00 | +23.81 | 5 | CT |
| 5:28:33 PM | 519.65 | +23.73 | 45 | CT |
| 5:28:33 PM | 520.00 | +23.81 | 5 | CT |
| 5:26:18 PM | 518.16 | +23.37 | 6 | CT |
| 5:24:00 PM | 520.95 | +24.04 | 1 | BoB |
| 5:24:00 PM | 520.94 | +24.04 | 9 | BoB |
| 5:21:31 PM | 519.93 | +23.80 | 23 | CT |
| 5:18:39 PM | 525.16 | +25.04 | 1 | CT |
| 5:09:53 PM | 522.45 | +24.40 | 2 | CT |
| 5:08:54 PM | 518.00 | +23.34 | 5 | CT |
| 5:02:19 PM | 510.00 | +21.43 | 9 | CT |
| 4:55:11 PM | 510.00 | +21.43 | 1 | CT |
| 4:55:05 PM | 506.26 | +20.54 | 2 | CT |
| 4:30:10 PM | 509.00 | +21.19 | 1 | CT |
| 4:29:54 PM | 509.00 | +21.19 | 4 | CT |
| 4:27:34 PM | 500.58 | +19.19 | 5 | CT |
| 3:48:36 PM | 500.97 | +19.28 | 22 | CT |
| 3:48:36 PM | 503.00 | +19.76 | 15 | CT |
| 3:43:35 PM | 522.47 | +24.40 | 2 | CT |
| 3:36:02 PM | 530.02 | +26.20 | 8 | BoB |
.