You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Tesla Daily Etp
1.702
-8.38%
Status:
Inaccessible
Last Trade:
26/07/10 5:18:52 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 56,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:52 PM | 1.702 | -8.38 | 500 | CT |
| 4:44:33 PM | 1.6976 | -8.61 | 3,000 | CT |
| 4:33:06 PM | 1.7352 | -6.59 | 31,696 | CT |
| 2:13:52 PM | 1.70 | -8.48 | 83 | CT |
| 1:48:42 PM | 1.70 | -8.48 | 470 | CT |
| 1:48:42 PM | 1.70 | -8.48 | 470 | CT |
| 1:40:34 PM | 1.70 | -8.48 | 53 | CT |
| 1:40:34 PM | 1.70 | -8.48 | 470 | CT |
| 1:40:34 PM | 1.70 | -8.48 | 454 | CT |
| 1:40:34 PM | 1.70 | -8.48 | 16 | CT |
| 1:21:27 PM | 1.70 | -8.48 | 470 | CT |
| 1:14:27 PM | 1.70 | -8.48 | 44 | CT |
| 1:14:27 PM | 1.70 | -8.48 | 470 | CT |
| 12:48:39 PM | 1.7112 | -7.88 | 3 | BoB |
| 11:55:48 AM | 1.7356 | -6.57 | 5,700 | CT |
| 11:55:48 AM | 1.7354 | -6.58 | 4,300 | CT |
| 11:31:45 AM | 1.75 | -5.79 | 22 | CT |
| 11:13:53 AM | 1.75 | -5.79 | 1,323 | CT |
| 11:13:23 AM | 1.75 | -5.79 | 378 | CT |
| 11:13:23 AM | 1.75 | -5.79 | 975 | CT |
.