You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Nio Daily Etp
0.565
-2.05%
Status:
Inaccessible
Last Trade:
26/04/02 4:55:24 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 13,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:24 PM | 0.565 | -2.05 | 804 | CT |
| 4:35:21 PM | 0.5548 | -3.81 | 250 | CT |
| 4:35:19 PM | 0.5665 | -1.79 | 801 | CT |
| 4:34:48 PM | 0.5675 | -1.61 | 800 | CT |
| 4:33:15 PM | 0.5699 | -1.20 | 797 | CT |
| 4:32:48 PM | 0.57 | -1.18 | 797 | CT |
| 3:48:57 PM | 0.5641 | -2.20 | 255 | CT |
| 3:48:52 PM | 0.5645 | -2.13 | 1,594 | CT |
| 3:46:38 PM | 0.5641 | -2.20 | 1,500 | CT |
| 2:27:49 PM | 0.6135 | +6.36 | 2,712 | CT |
| 11:20:45 AM | 0.5879 | +1.92 | 918 | CT |
| 9:48:01 AM | 0.5932 | +2.84 | 591 | CT |
| 9:48:01 AM | 0.5932 | +2.84 | 2 | CT |
| 9:48:01 AM | 0.5932 | +2.84 | 2 | CT |
| 9:48:01 AM | 0.5932 | +2.84 | 6 | CT |
| 9:48:01 AM | 0.5932 | +2.84 | 106 | CT |
| 9:48:01 AM | 0.5932 | +2.84 | 1,113 | CT |
.