You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Nio Daily Etp
1.5088
-15.36%
Status:
Inaccessible
Last Trade:
26/10/09 4:25:20 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:20 PM | 1.5088 | -15.36 | 207 | CT |
| 4:22:07 PM | 1.5092 | -15.34 | 9 | CT |
| 4:22:03 PM | 1.5044 | -15.61 | 9 | CT |
| 4:22:02 PM | 1.5044 | -15.61 | 9 | CT |
| 4:22:01 PM | 1.505 | -15.57 | 9 | CT |
| 4:21:53 PM | 1.506 | -15.52 | 5 | CT |
| 4:21:50 PM | 1.506 | -15.52 | 5 | CT |
| 4:21:50 PM | 1.5074 | -15.44 | 5 | CT |
| 4:21:49 PM | 1.508 | -15.40 | 5 | CT |
| 4:21:49 PM | 1.5098 | -15.30 | 5 | CT |
| 4:21:45 PM | 1.5106 | -15.26 | 952 | CT |
| 4:21:45 PM | 1.473 | -17.37 | 22 | CT |
.