You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Nio Daily Etp
0.729
-2.44%
Status:
Inaccessible
Last Trade:
26/07/10 4:33:08 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 4,673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:08 PM | 0.729 | -2.44 | 1,547 | CT |
| 3:28:48 PM | 0.7046 | -5.70 | 177 | CT |
| 3:28:43 PM | 0.705 | -5.65 | 177 | CT |
| 3:28:41 PM | 0.7053 | -5.61 | 177 | CT |
| 3:28:14 PM | 0.7053 | -5.61 | 177 | CT |
| 3:28:04 PM | 0.7054 | -5.59 | 147 | CT |
| 3:28:03 PM | 0.709 | -5.11 | 146 | CT |
| 3:27:58 PM | 0.7096 | -5.03 | 146 | CT |
| 3:27:54 PM | 0.71 | -4.98 | 146 | CT |
| 3:27:53 PM | 0.71 | -4.98 | 146 | CT |
| 3:12:18 PM | 0.7146 | -4.36 | 145 | CT |
| 3:12:17 PM | 0.7138 | -4.47 | 770 | CT |
| 11:44:26 AM | 0.7048 | -5.67 | 150 | CT |
| 9:18:14 AM | 0.7231 | -3.23 | 622 | CT |
.