You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Palantir Dail Etp
1.67
-37.21%
Status:
Inaccessible
Last Trade:
26/05/29 5:29:30 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 75,634
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:30 PM | 1.67 | -37.21 | 151 | CT |
| 5:29:30 PM | 1.67 | -37.21 | 900 | CT |
| 5:26:15 PM | 1.6856 | -36.62 | 1,601 | CT |
| 5:23:18 PM | 1.7222 | -35.24 | 500 | CT |
| 5:23:18 PM | 1.722 | -35.25 | 4,500 | CT |
| 5:20:21 PM | 1.7408 | -34.54 | 550 | CT |
| 5:18:36 PM | 1.7232 | -35.21 | 1,500 | CT |
| 5:16:46 PM | 1.7276 | -35.04 | 240 | CT |
| 5:08:10 PM | 1.67 | -37.21 | 892 | CT |
| 5:05:50 PM | 1.6918 | -36.39 | 70 | CT |
| 5:02:00 PM | 1.71 | -35.70 | 200 | CT |
| 5:01:46 PM | 1.7212 | -35.28 | 2,000 | CT |
| 4:54:36 PM | 1.80 | -32.32 | 1,000 | CT |
| 4:51:27 PM | 1.7542 | -34.04 | 5,433 | CT |
| 4:51:27 PM | 1.7542 | -34.04 | 25,920 | CT |
| 4:48:49 PM | 1.7912 | -32.65 | 831 | CT |
| 4:48:38 PM | 1.7768 | -33.19 | 2,503 | CT |
| 4:33:27 PM | 1.70 | -36.08 | 150 | CT |
| 4:19:22 PM | 1.8686 | -29.74 | 200 | CT |
| 4:19:14 PM | 1.8624 | -29.97 | 6,000 | CT |
.