You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Palantir Dail Etp
0.5536
+2.94%
Status:
Inaccessible
Last Trade:
26/09/11 5:00:14 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 52,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:32 PM | 0.5419 | +0.76 | 4,000 | BoB |
| 5:00:14 PM | 0.5536 | +2.94 | 21,053 | CT |
| 4:38:26 PM | 0.5416 | +0.71 | 26 | CT |
| 4:29:36 PM | 0.5411 | +0.61 | 1,000 | CT |
| 4:05:22 PM | 0.5376 | -0.04 | 2,818 | CT |
| 3:38:05 PM | 0.5408 | +0.56 | 2,388 | CT |
| 3:34:13 PM | 0.5355 | -0.43 | 395 | CT |
| 3:31:47 PM | 0.54 | +0.41 | 925 | CT |
| 3:31:27 PM | 0.5412 | +0.63 | 733 | CT |
| 3:31:21 PM | 0.5412 | +0.63 | 733 | CT |
| 3:31:20 PM | 0.5406 | +0.52 | 733 | CT |
| 3:31:20 PM | 0.5404 | +0.48 | 733 | CT |
| 3:31:19 PM | 0.5402 | +0.45 | 733 | CT |
| 3:30:15 PM | 0.538 | +0.04 | 3,000 | CT |
| 2:58:25 PM | 0.5357 | -0.39 | 1,955 | CT |
| 2:36:01 PM | 0.5289 | -1.65 | 2,000 | CT |
| 1:54:00 PM | 0.5413 | +0.65 | 1,670 | CT |
| 1:54:00 PM | 0.5412 | +0.63 | 168 | CT |
| 10:29:08 AM | 0.5439 | +1.13 | 2,000 | CT |
| 10:16:18 AM | 0.5396 | +0.33 | 528 | CT |
.