You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Microstrategy Etp
7.071
+5.68%
Status:
Inaccessible
Last Trade:
26/08/26 5:27:17 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 76,352
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:17 PM | 7.071 | +5.68 | 1,448 | CT |
| 5:27:17 PM | 7.071 | +5.68 | 3,552 | CT |
| 5:27:05 PM | 7.068 | +5.63 | 2,100 | CT |
| 5:25:31 PM | 7.10 | +6.11 | 2,283 | CT |
| 5:25:31 PM | 7.10 | +6.11 | 420 | CT |
| 5:25:31 PM | 7.10 | +6.11 | 5,793 | CT |
| 5:24:03 PM | 7.15 | +6.86 | 46 | CT |
| 5:23:42 PM | 7.20 | +7.61 | 444 | CT |
| 5:11:53 PM | 7.15 | +6.86 | 4 | CT |
| 5:08:44 PM | 7.338 | +9.67 | 21 | CT |
| 5:04:29 PM | 7.453 | +11.39 | 66 | CT |
| 4:54:05 PM | 7.151 | +6.87 | 49 | CT |
| 4:44:12 PM | 7.10 | +6.11 | 156 | CT |
| 4:42:34 PM | 7.10 | +6.11 | 44 | CT |
| 4:27:55 PM | 7.05 | +5.37 | 895 | CT |
| 4:27:16 PM | 7.05 | +5.37 | 1,129 | CT |
| 4:27:04 PM | 7.05 | +5.37 | 4 | CT |
| 4:26:48 PM | 7.05 | +5.37 | 1,993 | CT |
| 4:26:48 PM | 7.05 | +5.37 | 1,993 | CT |
| 4:26:35 PM | 7.05 | +5.37 | 864 | CT |
.