You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Microstrategy Etp
25.95
+4.81%
Status:
Inaccessible
Last Trade:
26/07/10 5:14:20 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 10,834
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:20 PM | 25.95 | +4.81 | 200 | CT |
| 5:08:39 PM | 25.495 | +2.97 | 100 | CT |
| 4:56:03 PM | 25.75 | +4.00 | 380 | CT |
| 4:55:37 PM | 25.75 | +4.00 | 5 | CT |
| 4:55:37 PM | 25.75 | +4.00 | 8 | CT |
| 4:55:37 PM | 25.75 | +4.00 | 7 | CT |
| 4:35:27 PM | 25.495 | +2.97 | 7 | CT |
| 4:33:05 PM | 25.24 | +1.94 | 436 | CT |
| 4:33:05 PM | 25.24 | +1.94 | 333 | CT |
| 4:33:05 PM | 25.24 | +1.94 | 334 | CT |
| 4:33:05 PM | 25.24 | +1.94 | 449 | CT |
| 4:33:05 PM | 25.24 | +1.94 | 448 | CT |
| 4:32:47 PM | 24.56 | -0.81 | 384 | CT |
| 4:32:47 PM | 24.56 | -0.81 | 1,501 | CT |
| 4:32:44 PM | 24.56 | -0.81 | 171 | CT |
| 4:24:32 PM | 24.12 | -2.58 | 80 | CT |
| 4:06:35 PM | 23.85 | -3.68 | 80 | CT |
| 3:46:58 PM | 22.50 | -9.13 | 20 | CT |
| 3:40:10 PM | 22.00 | -11.15 | 7 | CT |
| 3:35:34 PM | 22.00 | -11.15 | 100 | CT |
.