You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Microstrategy Etp
1.4816
-10.47%
Status:
Inaccessible
Last Trade:
26/10/09 5:15:07 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 20,610
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:07 PM | 1.4816 | -10.47 | 1,259 | CT |
| 4:57:10 PM | 1.47 | -11.17 | 100 | CT |
| 4:01:05 PM | 1.5898 | -3.93 | 2,230 | CT |
| 2:26:52 PM | 1.5072 | -8.92 | 670 | CT |
| 2:10:20 PM | 1.4564 | -11.99 | 2,000 | CT |
| 1:41:40 PM | 1.5022 | -9.22 | 1,259 | CT |
| 1:39:05 PM | 1.5024 | -9.21 | 600 | CT |
| 11:40:56 AM | 1.4634 | -11.57 | 700 | CT |
| 10:55:06 AM | 1.457 | -11.95 | 20 | CT |
| 10:55:06 AM | 1.462 | -11.65 | 250 | CT |
| 10:25:27 AM | 1.493 | -9.78 | 1,000 | CT |
| 10:22:08 AM | 1.4576 | -11.92 | 1,550 | CT |
| 10:10:21 AM | 1.4608 | -11.72 | 932 | CT |
| 10:00:11 AM | 1.47 | -11.17 | 540 | CT |
| 10:00:11 AM | 1.485 | -10.26 | 92 | CT |
| 9:58:14 AM | 1.485 | -10.26 | 554 | CT |
| 9:58:14 AM | 1.485 | -10.26 | 554 | CT |
| 9:49:14 AM | 1.485 | -10.26 | 4,800 | CT |
| 9:49:14 AM | 1.4852 | -10.25 | 1,500 | CT |
.