You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Microstrategy Etp
58.29
-3.00%
Status:
Inaccessible
Last Trade:
25/12/19 5:29:45 PM
Intraday
Number Trades: 22
Total Quantity: 1,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 58.29 | -3.00 | 200 | CT |
| 4:28:50 PM | 60.75 | +1.10 | 200 | CT |
| 4:22:42 PM | 61.55 | +2.43 | 200 | CT |
| 4:19:49 PM | 59.99 | -0.17 | 76 | CT |
| 4:19:49 PM | 59.99 | -0.17 | 2 | CT |
| 4:17:46 PM | 57.04 | -5.08 | 10 | CT |
| 4:17:46 PM | 57.04 | -5.08 | 184 | CT |
| 4:17:46 PM | 57.04 | -5.08 | 1 | CT |
| 4:17:24 PM | 57.90 | -3.64 | 5 | CT |
| 4:14:26 PM | 59.76 | -0.55 | 2 | CT |
| 4:14:26 PM | 59.77 | -0.53 | 12 | CT |
| 4:01:16 PM | 59.76 | -0.55 | 24 | CT |
| 4:01:16 PM | 59.76 | -0.55 | 6 | CT |
| 3:45:02 PM | 60.00 | -0.15 | 4 | CT |
| 3:44:50 PM | 61.00 | +1.51 | 10 | CT |
| 2:26:37 PM | 62.06 | +3.28 | 48 | CT |
| 2:20:01 PM | 62.05 | +3.26 | 137 | CT |
| 2:20:00 PM | 62.05 | +3.26 | 245 | CT |
| 2:19:35 PM | 61.80 | +2.85 | 80 | CT |
| 2:19:35 PM | 61.80 | +2.85 | 38 | CT |
.