You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Broadcom (Avgo) Etp Securities
12.876
-9.16%
Status:
Inaccessible
Last Trade:
26/06/05 5:19:44 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 4,241
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:44 PM | 12.876 | -9.16 | 120 | CT |
| 5:11:19 PM | 12.90 | -8.99 | 100 | CT |
| 5:01:04 PM | 13.05 | -7.93 | 90 | CT |
| 4:22:39 PM | 13.00 | -8.28 | 50 | CT |
| 4:22:24 PM | 13.14 | -7.29 | 8 | CT |
| 4:21:27 PM | 13.118 | -7.45 | 300 | CT |
| 4:12:54 PM | 12.80 | -9.69 | 3 | CT |
| 4:12:33 PM | 12.82 | -9.55 | 10 | CT |
| 4:11:32 PM | 12.95 | -8.64 | 188 | CT |
| 4:11:32 PM | 12.95 | -8.64 | 62 | CT |
| 4:09:50 PM | 13.126 | -7.39 | 500 | CT |
| 4:02:00 PM | 13.29 | -6.24 | 200 | BoB |
| 3:54:55 PM | 13.432 | -5.23 | 200 | CT |
| 3:52:02 PM | 13.34 | -5.88 | 500 | CT |
| 3:36:27 PM | 13.296 | -6.19 | 300 | CT |
| 2:21:09 PM | 14.092 | -0.58 | 180 | CT |
| 12:45:17 PM | 14.462 | +2.03 | 60 | CT |
| 11:53:54 AM | 14.372 | +1.40 | 100 | CT |
| 10:53:59 AM | 14.112 | -0.44 | 75 | CT |
| 10:26:48 AM | 14.218 | +0.31 | 5 | CT |
.