You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Intel (Intc) Etp Securities
326.55
+7.38%
Status:
Inaccessible
Last Trade:
26/09/24 5:25:08 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 657
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:08 PM | 326.55 | +7.38 | 2 | CT |
| 4:51:50 PM | 321.68 | +5.78 | 10 | BoB |
| 4:34:07 PM | 327.00 | +7.53 | 27 | CT |
| 4:28:06 PM | 327.12 | +7.57 | 5 | CT |
| 4:23:34 PM | 326.11 | +7.24 | 72 | CT |
| 4:23:34 PM | 326.11 | +7.24 | 5 | CT |
| 4:23:26 PM | 326.11 | +7.24 | 123 | CT |
| 4:08:39 PM | 331.09 | +8.88 | 10 | CT |
| 3:55:01 PM | 320.00 | +5.23 | 3 | CT |
| 3:54:06 PM | 326.27 | +7.29 | 6 | CT |
| 3:51:53 PM | 333.51 | +9.67 | 5 | CT |
| 3:48:28 PM | 335.86 | +10.44 | 7 | CT |
| 3:45:03 PM | 327.00 | +7.53 | 10 | CT |
| 3:43:51 PM | 319.57 | +5.09 | 100 | CT |
| 1:21:52 PM | 288.31 | -5.19 | 3 | BoB |
| 1:15:50 PM | 290.00 | -4.64 | 95 | CT |
| 1:15:50 PM | 290.00 | -4.64 | 4 | CT |
| 1:04:03 PM | 289.82 | -4.70 | 5 | BoB |
| 12:25:02 PM | 283.00 | -6.94 | 1 | CT |
| 12:04:17 PM | 283.67 | -6.72 | 100 | BoB |
.