You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Intel (Intc) Etp Securities
525.00
+3.52%
Status:
Inaccessible
Last Trade:
26/05/07 4:49:24 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 177
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:24 PM | 525.00 | +3.52 | 9 | CT |
| 4:47:26 PM | 535.00 | +5.50 | 9 | CT |
| 4:25:22 PM | 523.00 | +3.13 | 12 | CT |
| 4:17:36 PM | 535.34 | +5.56 | 2 | CT |
| 3:38:08 PM | 513.47 | +1.25 | 6 | CT |
| 3:32:42 PM | 535.00 | +5.50 | 21 | CT |
| 3:32:42 PM | 535.00 | +5.50 | 1 | CT |
| 3:32:42 PM | 535.00 | +5.50 | 2 | CT |
| 3:32:42 PM | 535.00 | +5.50 | 1 | CT |
| 3:32:42 PM | 535.00 | +5.50 | 2 | CT |
| 3:32:42 PM | 535.00 | +5.50 | 1 | CT |
| 3:32:42 PM | 535.00 | +5.50 | 2 | CT |
| 3:32:42 PM | 535.00 | +5.50 | 1 | CT |
| 2:54:41 PM | 476.21 | -6.10 | 44 | CT |
| 2:54:41 PM | 476.30 | -6.08 | 2 | CT |
| 2:54:41 PM | 476.31 | -6.08 | 9 | CT |
| 2:33:29 PM | 476.40 | -6.06 | 2 | CT |
| 2:19:31 PM | 471.47 | -7.03 | 8 | CT |
| 2:03:53 PM | 482.00 | -4.96 | 14 | CT |
| 10:56:56 AM | 496.23 | -2.15 | 5 | CT |
.