You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Intel (Intc) Etp Securities
320.00
-8.30%
Status:
Inaccessible
Last Trade:
26/07/10 1:54:41 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 164
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:59 PM | 313.83 | -10.07 | 3 | BoB |
| 2:31:23 PM | 319.44 | -8.46 | 5 | BoB |
| 1:54:41 PM | 320.00 | -8.30 | 1 | CT |
| 1:21:32 PM | 326.25 | -6.51 | 1 | CT |
| 11:37:17 AM | 314.34 | -9.92 | 2 | CT |
| 10:44:22 AM | 310.00 | -11.16 | 3 | CT |
| 10:25:53 AM | 308.00 | -11.74 | 13 | CT |
| 10:25:52 AM | 308.00 | -11.74 | 1 | CT |
| 10:25:52 AM | 308.00 | -11.74 | 10 | CT |
| 10:25:52 AM | 308.00 | -11.74 | 1 | CT |
| 10:25:52 AM | 308.00 | -11.74 | 10 | CT |
| 10:25:52 AM | 308.00 | -11.74 | 1 | CT |
| 10:25:52 AM | 308.00 | -11.74 | 10 | CT |
| 10:25:52 AM | 308.00 | -11.74 | 10 | CT |
| 10:25:52 AM | 308.00 | -11.74 | 14 | CT |
| 10:21:47 AM | 308.00 | -11.74 | 1 | CT |
| 10:05:29 AM | 310.00 | -11.16 | 5 | CT |
| 10:05:09 AM | 313.00 | -10.30 | 15 | CT |
| 9:56:22 AM | 314.63 | -9.84 | 3 | CT |
| 9:14:43 AM | 312.64 | -10.41 | 45 | CT |
.