You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Nio Etp
11.654
-12.06%
Status:
Inaccessible
Last Trade:
26/05/22 4:33:51 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 2,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:51 PM | 11.654 | -12.06 | 510 | CT |
| 4:33:51 PM | 11.578 | -12.63 | 190 | CT |
| 3:57:45 PM | 11.264 | -15.00 | 60 | CT |
| 3:57:45 PM | 11.188 | -15.57 | 190 | CT |
| 3:42:55 PM | 11.45 | -13.60 | 100 | CT |
| 3:38:49 PM | 11.634 | -12.21 | 220 | BoB |
| 3:32:15 PM | 11.00 | -16.99 | 2 | CT |
| 3:31:30 PM | 11.24 | -15.18 | 100 | CT |
| 1:26:22 PM | 11.628 | -12.25 | 15 | BoB |
| 11:41:35 AM | 11.65 | -12.09 | 15 | CT |
| 11:41:23 AM | 11.65 | -12.09 | 85 | CT |
| 11:34:31 AM | 11.70 | -11.71 | 100 | CT |
| 11:32:18 AM | 11.80 | -10.96 | 100 | CT |
| 11:24:25 AM | 11.99 | -9.52 | 30 | CT |
| 10:58:19 AM | 12.00 | -9.45 | 2 | CT |
| 10:53:38 AM | 12.50 | -5.67 | 2 | CT |
| 10:52:28 AM | 12.50 | -5.67 | 37 | CT |
| 10:52:28 AM | 12.50 | -5.67 | 213 | CT |
| 10:52:21 AM | 12.60 | -4.92 | 100 | CT |
| 10:33:17 AM | 13.20 | -0.39 | 14 | CT |
.