You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Microstrategy Etp
0.6116
-11.30%
Status:
Inaccessible
Last Trade:
26/10/09 5:19:03 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 332,521
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:03 PM | 0.6116 | -11.30 | 1,110 | CT |
| 5:14:35 PM | 0.6197 | -10.12 | 429 | CT |
| 5:11:08 PM | 0.6155 | -10.73 | 172 | CT |
| 4:42:56 PM | 0.622 | -9.79 | 941 | CT |
| 4:42:55 PM | 0.622 | -9.79 | 14,522 | CT |
| 4:42:55 PM | 0.622 | -9.79 | 14,525 | CT |
| 4:42:55 PM | 0.622 | -9.79 | 1,012 | CT |
| 4:42:55 PM | 0.6218 | -9.82 | 9,000 | CT |
| 4:40:00 PM | 0.6104 | -11.47 | 10,000 | CT |
| 4:23:19 PM | 0.5929 | -14.01 | 10,815 | CT |
| 4:22:33 PM | 0.5925 | -14.07 | 21,630 | CT |
| 4:18:00 PM | 0.5982 | -13.24 | 10,815 | CT |
| 4:17:24 PM | 0.5882 | -14.69 | 10,000 | CT |
| 4:16:16 PM | 0.60 | -12.98 | 1,281 | CT |
| 4:15:52 PM | 0.6043 | -12.36 | 15,000 | CT |
| 4:15:30 PM | 0.6082 | -11.79 | 9,000 | CT |
| 4:14:17 PM | 0.62 | -10.08 | 3,184 | CT |
| 4:13:14 PM | 0.625 | -9.35 | 8,000 | CT |
| 4:11:59 PM | 0.635 | -7.90 | 4,000 | CT |
| 4:06:57 PM | 0.645 | -6.45 | 4,000 | CT |
.