You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Microstrategy Etp
13.83
+6.81%
Status:
Inaccessible
Last Trade:
26/04/02 5:23:44 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 13,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:44 PM | 13.83 | +6.81 | 760 | CT |
| 5:23:44 PM | 13.854 | +7.00 | 225 | CT |
| 5:23:44 PM | 13.85 | +6.97 | 896 | CT |
| 5:23:44 PM | 13.85 | +6.97 | 514 | CT |
| 5:22:35 PM | 13.91 | +7.43 | 763 | CT |
| 5:22:35 PM | 13.91 | +7.43 | 186 | CT |
| 5:22:20 PM | 13.91 | +7.43 | 251 | CT |
| 5:18:07 PM | 13.57 | +4.80 | 372 | CT |
| 5:14:30 PM | 13.486 | +4.16 | 762 | CT |
| 5:14:29 PM | 13.486 | +4.16 | 419 | CT |
| 5:13:24 PM | 13.362 | +3.20 | 150 | CT |
| 5:11:47 PM | 13.382 | +3.35 | 3 | CT |
| 5:11:47 PM | 13.382 | +3.35 | 5 | CT |
| 5:11:47 PM | 13.382 | +3.35 | 2 | CT |
| 5:11:47 PM | 13.382 | +3.35 | 5 | CT |
| 4:41:13 PM | 13.908 | +7.41 | 600 | CT |
| 4:39:52 PM | 13.57 | +4.80 | 120 | CT |
| 4:39:36 PM | 13.768 | +6.33 | 300 | CT |
| 4:36:47 PM | 13.412 | +3.58 | 90 | CT |
| 4:27:20 PM | 14.486 | +11.88 | 50 | CT |
.