You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Microstrategy Etp
2.7755
+6.98%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:53 PM
Venue:
Milan
Intraday
Number Trades: 76
Total Quantity: 133,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:53 PM | 2.7755 | +6.98 | 444 | CT |
| 5:18:32 PM | 2.828 | +9.00 | 100 | CT |
| 5:15:44 PM | 2.8415 | +9.52 | 82 | CT |
| 5:15:44 PM | 2.8415 | +9.52 | 102 | CT |
| 5:08:56 PM | 2.831 | +9.12 | 400 | CT |
| 5:03:42 PM | 2.90 | +11.77 | 2,300 | CT |
| 4:56:29 PM | 2.848 | +9.77 | 403 | CT |
| 4:56:29 PM | 2.848 | +9.77 | 1,597 | CT |
| 4:53:30 PM | 2.821 | +8.73 | 2,955 | CT |
| 4:53:26 PM | 2.81 | +8.31 | 274 | CT |
| 4:53:24 PM | 2.823 | +8.81 | 312 | CT |
| 4:53:23 PM | 2.822 | +8.77 | 312 | CT |
| 4:53:00 PM | 2.8195 | +8.67 | 313 | CT |
| 4:52:39 PM | 2.82 | +8.69 | 3,000 | CT |
| 4:39:00 PM | 2.7515 | +6.05 | 82 | CT |
| 4:20:26 PM | 2.6965 | +3.93 | 142 | CT |
| 4:16:08 PM | 2.672 | +2.99 | 1,624 | CT |
| 4:16:08 PM | 2.672 | +2.99 | 14 | CT |
| 4:07:25 PM | 2.6765 | +3.16 | 1,395 | CT |
| 3:40:55 PM | 2.7015 | +4.12 | 1,553 | CT |
.