You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Microstrategy Etp
3.74
-19.91%
Status:
Inaccessible
Last Trade:
26/05/29 5:28:09 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 23,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:09 PM | 3.74 | -19.91 | 30 | CT |
| 5:24:09 PM | 3.862 | -17.30 | 47 | CT |
| 5:24:08 PM | 3.853 | -17.49 | 344 | CT |
| 5:18:11 PM | 3.8755 | -17.01 | 479 | CT |
| 5:15:12 PM | 3.7455 | -19.80 | 4,739 | CT |
| 5:11:59 PM | 3.80 | -18.63 | 1,179 | CT |
| 5:11:59 PM | 3.80 | -18.63 | 342 | CT |
| 5:11:59 PM | 3.80 | -18.63 | 665 | CT |
| 5:11:59 PM | 3.80 | -18.63 | 514 | CT |
| 5:11:11 PM | 3.783 | -18.99 | 44 | CT |
| 5:09:41 PM | 3.80 | -18.63 | 865 | CT |
| 5:08:25 PM | 3.8085 | -18.45 | 12 | CT |
| 5:08:25 PM | 3.8085 | -18.45 | 12 | CT |
| 5:08:25 PM | 3.8085 | -18.45 | 12 | CT |
| 5:07:00 PM | 3.861 | -17.32 | 160 | CT |
| 5:05:08 PM | 3.9475 | -15.47 | 44 | CT |
| 4:57:30 PM | 4.08 | -12.63 | 200 | CT |
| 4:51:25 PM | 4.15 | -11.13 | 774 | CT |
| 4:51:25 PM | 4.15 | -11.13 | 226 | CT |
| 4:50:19 PM | 4.23 | -9.42 | 1,500 | CT |
.