You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 2x Long Smci Etp
6.834
-7.52%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 25,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 6.834 | -7.52 | 50 | CT |
| 5:16:14 PM | 6.83 | -7.58 | 215 | CT |
| 5:16:14 PM | 6.83 | -7.58 | 499 | CT |
| 5:16:14 PM | 6.83 | -7.58 | 786 | CT |
| 5:16:14 PM | 6.83 | -7.58 | 786 | CT |
| 5:16:14 PM | 6.83 | -7.58 | 714 | CT |
| 4:05:25 PM | 7.005 | -5.21 | 129 | CT |
| 4:00:16 PM | 6.93 | -6.22 | 45 | CT |
| 3:55:05 PM | 6.807 | -7.89 | 100 | CT |
| 3:51:00 PM | 6.677 | -9.65 | 700 | CT |
| 3:51:00 PM | 6.676 | -9.66 | 1,300 | CT |
| 3:50:47 PM | 6.718 | -9.09 | 720 | CT |
| 3:44:48 PM | 6.939 | -6.10 | 100 | CT |
| 3:44:38 PM | 6.932 | -6.20 | 510 | CT |
| 3:44:38 PM | 6.959 | -5.83 | 500 | CT |
| 3:42:40 PM | 7.00 | -5.28 | 2,000 | CT |
| 3:38:09 PM | 7.123 | -3.61 | 1,000 | CT |
| 3:36:08 PM | 7.134 | -3.46 | 832 | CT |
| 3:36:01 PM | 7.141 | -3.37 | 250 | CT |
| 3:36:01 PM | 7.141 | -3.37 | 150 | CT |
.