You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 2x Long Smci Etp
3.826
-1.78%
Status:
Inaccessible
Last Trade:
26/07/10 4:35:14 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 36,887
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:14 PM | 3.826 | -1.78 | 4,241 | CT |
| 4:34:27 PM | 3.9325 | +0.95 | 33 | CT |
| 4:32:41 PM | 3.905 | +0.24 | 4,951 | CT |
| 4:32:41 PM | 3.905 | +0.24 | 2,249 | CT |
| 4:32:41 PM | 3.905 | +0.24 | 4,491 | CT |
| 4:02:33 PM | 3.951 | +1.42 | 960 | CT |
| 4:02:33 PM | 3.9505 | +1.41 | 7,200 | CT |
| 3:38:12 PM | 3.9255 | +0.77 | 4,478 | CT |
| 3:32:56 PM | 3.883 | -0.32 | 4,378 | CT |
| 3:32:56 PM | 3.883 | -0.32 | 100 | CT |
| 3:32:23 PM | 3.8415 | -1.39 | 10 | CT |
| 3:32:23 PM | 3.8415 | -1.39 | 100 | CT |
| 1:22:05 PM | 3.7925 | -2.64 | 470 | CT |
| 1:22:05 PM | 3.7925 | -2.64 | 1,330 | CT |
| 11:48:21 AM | 3.7455 | -3.85 | 470 | CT |
| 11:48:21 AM | 3.755 | -3.61 | 1,330 | CT |
| 11:34:31 AM | 3.738 | -4.04 | 96 | CT |
.