You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Nvidia Etp
2.664
+0.36%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:42 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 18,497
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:42 PM | 2.664 | +0.36 | 100 | CT |
| 5:22:20 PM | 2.678 | +0.89 | 2 | CT |
| 5:22:20 PM | 2.678 | +0.89 | 32 | CT |
| 5:20:18 PM | 2.664 | +0.36 | 801 | CT |
| 5:20:18 PM | 2.664 | +0.36 | 9 | CT |
| 5:20:18 PM | 2.664 | +0.36 | 23 | CT |
| 5:11:08 PM | 2.655 | +0.02 | 2,000 | CT |
| 5:07:41 PM | 2.6825 | +1.05 | 413 | CT |
| 5:05:14 PM | 2.674 | +0.73 | 32 | CT |
| 4:49:05 PM | 2.6945 | +1.51 | 30 | CT |
| 4:15:46 PM | 2.7715 | +4.41 | 399 | CT |
| 4:09:55 PM | 2.78 | +4.73 | 398 | CT |
| 4:00:19 PM | 2.7855 | +4.94 | 397 | CT |
| 3:58:46 PM | 2.796 | +5.33 | 376 | CT |
| 3:54:54 PM | 2.8195 | +6.22 | 392 | CT |
| 3:01:06 PM | 2.929 | +10.34 | 400 | CT |
| 2:30:47 PM | 2.938 | +10.68 | 500 | CT |
| 11:23:11 AM | 2.90 | +9.25 | 200 | CT |
| 10:30:35 AM | 2.8845 | +8.66 | 400 | CT |
| 10:06:14 AM | 2.8955 | +9.08 | 250 | CT |
.