You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Nvidia Etp
1.292
-3.54%
Status:
Inaccessible
Last Trade:
26/05/29 5:20:26 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 26,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:26 PM | 1.292 | -3.54 | 535 | CT |
| 5:20:02 PM | 1.286 | -3.99 | 1,112 | CT |
| 5:14:07 PM | 1.2622 | -5.76 | 11 | CT |
| 5:14:07 PM | 1.2622 | -5.76 | 12 | CT |
| 5:14:07 PM | 1.2622 | -5.76 | 12 | CT |
| 4:52:06 PM | 1.2884 | -3.81 | 7,600 | CT |
| 4:51:24 PM | 1.2946 | -3.34 | 1,696 | CT |
| 4:47:44 PM | 1.3008 | -2.88 | 5 | CT |
| 4:12:35 PM | 1.268 | -5.33 | 523 | CT |
| 3:49:06 PM | 1.2834 | -4.18 | 300 | CT |
| 3:44:52 PM | 1.2798 | -4.45 | 569 | CT |
| 3:44:23 PM | 1.2792 | -4.49 | 569 | CT |
| 3:44:17 PM | 1.2824 | -4.26 | 2,000 | CT |
| 3:32:56 PM | 1.3228 | -1.24 | 747 | CT |
| 3:28:15 PM | 1.3034 | -2.69 | 800 | CT |
| 3:25:00 PM | 1.299 | -3.02 | 111 | CT |
| 3:25:00 PM | 1.299 | -3.02 | 400 | CT |
| 2:45:13 PM | 1.30 | -2.94 | 147 | CT |
| 2:45:08 PM | 1.30 | -2.94 | 147 | CT |
| 1:25:00 PM | 1.2904 | -3.66 | 147 | CT |
.