You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Nvidia Etp
0.7824
+7.89%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:07 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 399,739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:07 PM | 0.7824 | +7.89 | 11,020 | CT |
| 5:28:46 PM | 0.7807 | +7.65 | 7,274 | CT |
| 5:28:46 PM | 0.7807 | +7.65 | 20,580 | CT |
| 5:28:16 PM | 0.7813 | +7.74 | 15,899 | CT |
| 5:12:12 PM | 0.7794 | +7.47 | 400 | CT |
| 5:08:48 PM | 0.78 | +7.56 | 1,000 | CT |
| 5:02:13 PM | 0.775 | +6.87 | 500 | CT |
| 4:52:30 PM | 0.768 | +5.90 | 3,500 | CT |
| 4:51:10 PM | 0.77 | +6.18 | 38,800 | CT |
| 3:53:39 PM | 0.7701 | +6.19 | 2,150 | CT |
| 3:44:38 PM | 0.7682 | +5.93 | 13,720 | CT |
| 3:37:04 PM | 0.7727 | +6.55 | 10,529 | CT |
| 3:36:52 PM | 0.7717 | +6.41 | 16,329 | CT |
| 3:36:12 PM | 0.77 | +6.18 | 5,000 | CT |
| 3:30:57 PM | 0.759 | +4.66 | 4,000 | CT |
| 3:30:27 PM | 0.755 | +4.11 | 5,000 | CT |
| 2:31:27 PM | 0.7415 | +2.25 | 30,749 | CT |
| 2:07:27 PM | 0.742 | +2.32 | 3,000 | CT |
| 10:55:48 AM | 0.7334 | +1.13 | 600 | CT |
| 9:59:30 AM | 0.7436 | +2.54 | 600 | CT |
.