You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Stoxx Europe Aerospace & Defence 3x Daily Leveraged
28.31
+3.45%
Status:
Inaccessible
Last Trade:
26/06/12 4:25:54 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 2,271
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:54 PM | 28.31 | +3.45 | 55 | CT |
| 3:49:04 PM | 27.915 | +2.01 | 20 | CT |
| 3:07:46 PM | 28.44 | +3.93 | 200 | CT |
| 1:46:48 PM | 29.03 | +6.08 | 70 | CT |
| 1:45:19 PM | 29.03 | +6.08 | 106 | CT |
| 1:33:44 PM | 29.21 | +6.74 | 150 | CT |
| 1:33:44 PM | 29.165 | +6.58 | 1,350 | CT |
| 1:22:18 PM | 29.03 | +6.08 | 68 | CT |
| 1:22:16 PM | 29.03 | +6.08 | 1 | CT |
| 1:22:16 PM | 29.03 | +6.08 | 1 | CT |
| 1:17:08 PM | 29.03 | +6.08 | 100 | CT |
| 12:53:15 PM | 28.885 | +5.55 | 75 | CT |
| 12:49:24 PM | 29.15 | +6.52 | 73 | CT |
| 12:49:00 PM | 29.15 | +6.52 | 1 | CT |
| 12:49:00 PM | 29.15 | +6.52 | 1 | CT |
.