You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Stoxx Europe Aerospace & Defence 3x Daily Leveraged
39.495
-1.04%
Status:
Inaccessible
Last Trade:
26/03/12 4:54:35 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 1,485
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:35 PM | 39.495 | -1.04 | 130 | CT |
| 4:35:54 PM | 38.35 | -3.91 | 250 | CT |
| 4:34:05 PM | 38.57 | -3.36 | 10 | CT |
| 4:33:54 PM | 38.57 | -3.36 | 50 | CT |
| 4:12:53 PM | 37.74 | -5.44 | 17 | CT |
| 4:12:53 PM | 37.74 | -5.44 | 5 | CT |
| 12:21:45 PM | 41.175 | +3.17 | 39 | CT |
| 11:10:19 AM | 41.46 | +3.88 | 65 | CT |
| 10:59:45 AM | 42.025 | +5.30 | 130 | CT |
| 10:59:45 AM | 42.055 | +5.37 | 130 | CT |
| 10:55:52 AM | 42.105 | +5.50 | 84 | CT |
| 10:51:31 AM | 42.105 | +5.50 | 50 | CT |
| 9:26:59 AM | 41.50 | +3.98 | 400 | CT |
| 9:04:12 AM | 41.15 | +3.11 | 124 | CT |
| 9:04:12 AM | 41.15 | +3.11 | 1 | CT |
.