You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Palantir Daily Etp
262.02
-2.75%
Status:
Inaccessible
Last Trade:
26/09/11 5:17:59 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 71
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:59 PM | 262.02 | -2.75 | 2 | CT |
| 4:35:13 PM | 266.97 | -0.92 | 4 | CT |
| 4:15:31 PM | 269.00 | -0.16 | 1 | CT |
| 3:56:45 PM | 272.55 | +1.15 | 2 | CT |
| 3:56:45 PM | 272.54 | +1.15 | 4 | CT |
| 3:44:11 PM | 257.72 | -4.35 | 1 | CT |
| 3:44:11 PM | 260.00 | -3.50 | 5 | CT |
| 3:41:05 PM | 264.96 | -1.66 | 5 | CT |
| 3:30:01 PM | 269.50 | +0.02 | 1 | CT |
| 3:30:01 PM | 270.00 | +0.21 | 10 | CT |
| 2:15:19 PM | 271.30 | +0.69 | 10 | CT |
| 12:25:16 PM | 270.92 | +0.55 | 2 | CT |
| 10:08:16 AM | 265.00 | -1.65 | 2 | CT |
| 10:01:00 AM | 265.42 | -1.49 | 20 | CT |
| 9:06:41 AM | 266.16 | -1.22 | 2 | CT |
.