You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Palantir Daily Etp
158.25
-0.52%
Status:
Inaccessible
Last Trade:
26/07/10 5:28:18 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 541
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:18 PM | 158.25 | -0.52 | 5 | CT |
| 5:15:20 PM | 160.35 | +0.80 | 1 | CT |
| 5:15:20 PM | 160.34 | +0.80 | 9 | CT |
| 5:15:03 PM | 159.65 | +0.36 | 5 | CT |
| 5:14:36 PM | 159.93 | +0.54 | 5 | CT |
| 5:14:34 PM | 159.95 | +0.55 | 5 | CT |
| 5:09:35 PM | 160.50 | +0.90 | 3 | CT |
| 5:09:35 PM | 160.49 | +0.89 | 2 | CT |
| 5:01:54 PM | 158.77 | -0.19 | 10 | CT |
| 4:54:34 PM | 160.08 | +0.63 | 1 | CT |
| 4:54:34 PM | 159.66 | +0.37 | 4 | CT |
| 4:53:26 PM | 159.54 | +0.30 | 5 | CT |
| 4:33:54 PM | 156.63 | -1.53 | 3 | CT |
| 4:33:54 PM | 157.00 | -1.30 | 2 | CT |
| 4:32:46 PM | 160.45 | +0.87 | 105 | CT |
| 4:32:46 PM | 160.45 | +0.87 | 131 | CT |
| 4:32:46 PM | 160.45 | +0.87 | 53 | CT |
| 4:32:46 PM | 160.45 | +0.87 | 53 | CT |
| 4:00:50 PM | 162.00 | +1.84 | 3 | CT |
| 3:57:07 PM | 166.88 | +4.91 | 10 | CT |
.