You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Alibaba Daily Etp
0.5548
-3.80%
Status:
Inaccessible
Last Trade:
26/07/10 4:33:08 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 163,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:08 PM | 0.5548 | -3.80 | 20,104 | CT |
| 4:33:06 PM | 0.5548 | -3.80 | 16,607 | CT |
| 4:33:06 PM | 0.5548 | -3.80 | 6,920 | CT |
| 4:32:44 PM | 0.5417 | -6.07 | 5,466 | CT |
| 4:32:44 PM | 0.5417 | -6.07 | 16,860 | CT |
| 4:32:44 PM | 0.5417 | -6.07 | 28,677 | CT |
| 4:32:44 PM | 0.5417 | -6.07 | 33,537 | CT |
| 4:32:44 PM | 0.5417 | -6.07 | 16,992 | CT |
| 4:09:17 PM | 0.53 | -8.10 | 128 | CT |
| 4:07:22 PM | 0.53 | -8.10 | 372 | CT |
| 4:07:22 PM | 0.5314 | -7.85 | 1,148 | CT |
| 4:02:53 PM | 0.5264 | -8.72 | 359 | CT |
| 4:02:39 PM | 0.5291 | -8.25 | 2,012 | CT |
| 4:02:39 PM | 0.53 | -8.10 | 1,347 | CT |
| 4:02:32 PM | 0.53 | -8.10 | 3,709 | CT |
| 4:02:32 PM | 0.53 | -8.10 | 4,944 | CT |
| 3:44:40 PM | 0.5491 | -4.79 | 1,648 | CT |
| 3:32:18 PM | 0.5622 | -2.51 | 233 | CT |
| 1:22:25 PM | 0.5484 | -4.91 | 453 | CT |
| 10:01:10 AM | 0.5675 | -1.60 | 880 | CT |
.