You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Nvidia Daily Etp
0.3332
+9.75%
Status:
Inaccessible
Last Trade:
26/06/05 5:29:04 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 131,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:04 PM | 0.3332 | +9.75 | 40,000 | CT |
| 5:19:44 PM | 0.33 | +8.70 | 1,500 | CT |
| 5:14:36 PM | 0.329 | +8.37 | 4,000 | CT |
| 4:47:04 PM | 0.324 | +6.72 | 670 | CT |
| 4:44:11 PM | 0.324 | +6.72 | 2,051 | CT |
| 4:44:04 PM | 0.324 | +6.72 | 2,840 | CT |
| 4:32:26 PM | 0.3225 | +6.23 | 5,000 | CT |
| 4:26:04 PM | 0.3238 | +6.65 | 750 | CT |
| 4:25:19 PM | 0.3224 | +6.19 | 1,650 | CT |
| 4:21:41 PM | 0.3224 | +6.19 | 32,530 | CT |
| 4:21:41 PM | 0.3211 | +5.76 | 6,588 | CT |
| 4:21:41 PM | 0.321 | +5.73 | 9,882 | CT |
| 4:13:03 PM | 0.3248 | +6.98 | 118 | CT |
| 4:13:03 PM | 0.3247 | +6.95 | 9,882 | CT |
| 3:59:58 PM | 0.32 | +5.40 | 500 | CT |
| 12:50:14 PM | 0.3036 | +0.00 | 1,650 | CT |
| 11:33:22 AM | 0.3036 | +0.00 | 5 | CT |
| 10:22:50 AM | 0.3042 | +0.20 | 1,600 | CT |
| 10:22:02 AM | 0.305 | +0.46 | 5,000 | CT |
| 9:41:04 AM | 0.3042 | +0.20 | 1,000 | CT |
.