You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Nvidia Daily Etp
0.1925
+6.18%
Status:
Inaccessible
Last Trade:
26/10/09 5:19:18 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 173,096
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:18 PM | 0.1925 | +6.18 | 245 | CT |
| 4:50:37 PM | 0.1909 | +5.30 | 8,051 | CT |
| 4:07:15 PM | 0.1907 | +5.18 | 315 | CT |
| 3:37:47 PM | 0.1901 | +4.85 | 6,000 | CT |
| 3:37:37 PM | 0.1903 | +4.96 | 59,340 | CT |
| 3:24:13 PM | 0.1857 | +2.43 | 10,000 | CT |
| 3:16:22 PM | 0.183 | +0.94 | 5,000 | CT |
| 11:38:44 AM | 0.1817 | +0.22 | 9,000 | CT |
| 11:17:01 AM | 0.1827 | +0.77 | 4,920 | CT |
| 10:57:51 AM | 0.1812 | -0.06 | 49,725 | CT |
| 10:38:27 AM | 0.1835 | +1.21 | 20,000 | CT |
| 10:00:01 AM | 0.1855 | +2.32 | 500 | CT |
.