You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Alibaba Daily Etp
25.49
-3.56%
Status:
Inaccessible
Last Trade:
26/04/02 4:48:44 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 2,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:44 PM | 25.49 | -3.56 | 40 | CT |
| 4:32:48 PM | 25.00 | -5.41 | 40 | CT |
| 4:25:56 PM | 25.105 | -5.01 | 60 | CT |
| 3:35:17 PM | 24.50 | -7.30 | 1 | CT |
| 3:35:17 PM | 24.50 | -7.30 | 30 | CT |
| 3:35:16 PM | 24.50 | -7.30 | 41 | CT |
| 3:35:16 PM | 24.50 | -7.30 | 41 | CT |
| 3:32:06 PM | 24.80 | -6.17 | 50 | CT |
| 3:30:07 PM | 24.50 | -7.30 | 208 | CT |
| 3:30:07 PM | 24.50 | -7.30 | 1 | CT |
| 3:30:07 PM | 24.50 | -7.30 | 113 | CT |
| 3:30:07 PM | 24.50 | -7.30 | 113 | CT |
| 2:50:09 PM | 24.60 | -6.92 | 50 | CT |
| 12:23:45 PM | 25.00 | -5.41 | 20 | CT |
| 12:12:01 PM | 25.00 | -5.41 | 58 | CT |
| 12:12:01 PM | 25.00 | -5.41 | 329 | CT |
| 12:11:59 PM | 25.00 | -5.41 | 110 | CT |
| 12:11:59 PM | 25.00 | -5.41 | 110 | CT |
| 12:11:59 PM | 25.00 | -5.41 | 184 | CT |
| 12:11:59 PM | 25.00 | -5.41 | 184 | CT |
.