You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
52.15
+10.44%
Status:
Inaccessible
Last Trade:
26/07/10 5:28:11 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 9,207
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:11 PM | 52.15 | +10.44 | 100 | CT |
| 5:27:00 PM | 52.00 | +10.12 | 50 | CT |
| 5:21:10 PM | 51.60 | +9.28 | 50 | CT |
| 5:15:12 PM | 51.20 | +8.43 | 50 | CT |
| 5:12:15 PM | 51.20 | +8.43 | 40 | CT |
| 5:06:12 PM | 50.29 | +6.50 | 20 | CT |
| 4:39:41 PM | 51.20 | +8.43 | 185 | CT |
| 4:39:41 PM | 51.20 | +8.43 | 370 | CT |
| 4:21:30 PM | 50.61 | +7.18 | 370 | CT |
| 4:21:30 PM | 50.61 | +7.18 | 370 | CT |
| 4:17:52 PM | 51.44 | +8.94 | 15 | CT |
| 4:17:52 PM | 51.44 | +8.94 | 50 | CT |
| 4:17:00 PM | 51.25 | +8.53 | 28 | BoB |
| 4:16:28 PM | 51.28 | +8.60 | 28 | BoB |
| 4:15:07 PM | 51.37 | +8.79 | 289 | CT |
| 4:11:20 PM | 51.07 | +8.15 | 50 | CT |
| 4:10:30 PM | 50.84 | +7.67 | 100 | CT |
| 4:05:24 PM | 50.74 | +7.45 | 100 | CT |
| 4:05:24 PM | 50.74 | +7.45 | 90 | CT |
| 4:05:10 PM | 51.02 | +8.05 | 10 | CT |
.