You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
36.67
+0.91%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:00 PM
Venue:
Milan
Intraday
Number Trades: 114
Total Quantity: 9,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 36.67 | +0.91 | 20 | CT |
| 5:28:36 PM | 36.67 | +0.91 | 50 | CT |
| 5:10:56 PM | 36.67 | +0.91 | 50 | CT |
| 5:10:56 PM | 36.67 | +0.91 | 2 | CT |
| 5:03:58 PM | 36.26 | -0.22 | 2 | CT |
| 5:02:40 PM | 35.99 | -0.96 | 200 | CT |
| 5:00:33 PM | 36.27 | -0.19 | 55 | CT |
| 4:51:34 PM | 35.80 | -1.49 | 50 | CT |
| 4:47:35 PM | 36.145 | -0.54 | 200 | CT |
| 4:47:35 PM | 36.145 | -0.54 | 50 | CT |
| 4:42:20 PM | 36.145 | -0.54 | 112 | CT |
| 4:39:12 PM | 36.215 | -0.34 | 200 | CT |
| 4:39:07 PM | 36.14 | -0.55 | 50 | CT |
| 4:36:28 PM | 36.215 | -0.34 | 50 | CT |
| 4:36:28 PM | 36.215 | -0.34 | 50 | CT |
| 4:18:21 PM | 35.555 | -2.16 | 50 | CT |
| 4:16:37 PM | 35.515 | -2.27 | 50 | CT |
| 4:16:37 PM | 35.515 | -2.27 | 50 | CT |
| 4:16:29 PM | 35.55 | -2.17 | 100 | CT |
| 4:05:42 PM | 35.00 | -3.69 | 30 | CT |
.