You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
61.86
-8.23%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 9,113
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 61.86 | -8.23 | 20 | CT |
| 5:29:05 PM | 62.00 | -8.03 | 70 | CT |
| 5:10:24 PM | 62.21 | -7.71 | 33 | CT |
| 4:45:07 PM | 62.56 | -7.19 | 100 | CT |
| 4:45:07 PM | 62.55 | -7.21 | 160 | CT |
| 4:45:07 PM | 62.54 | -7.22 | 240 | CT |
| 4:38:20 PM | 62.86 | -6.75 | 349 | CT |
| 4:38:20 PM | 62.85 | -6.76 | 600 | CT |
| 4:32:47 PM | 62.64 | -7.08 | 765 | CT |
| 4:25:45 PM | 62.51 | -7.27 | 40 | CT |
| 4:20:17 PM | 62.81 | -6.82 | 40 | CT |
| 3:57:03 PM | 62.92 | -6.66 | 40 | CT |
| 3:53:42 PM | 63.03 | -6.50 | 219 | CT |
| 3:52:28 PM | 63.11 | -6.38 | 116 | CT |
| 3:51:16 PM | 62.91 | -6.68 | 783 | CT |
| 3:48:12 PM | 63.37 | -5.99 | 70 | CT |
| 3:48:12 PM | 63.37 | -5.99 | 198 | CT |
| 3:48:12 PM | 63.37 | -5.99 | 69 | CT |
| 3:45:08 PM | 63.10 | -6.39 | 76 | CT |
| 3:45:08 PM | 63.10 | -6.39 | 107 | CT |
.