You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
8.118
-2.93%
Status:
Inaccessible
Last Trade:
26/10/06 5:28:40 PM
Venue:
Milan
Intraday
Number Trades: 171
Total Quantity: 278,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:40 PM | 8.118 | -2.93 | 800 | CT |
| 5:28:22 PM | 8.121 | -2.89 | 600 | CT |
| 5:28:01 PM | 8.12 | -2.91 | 1,400 | CT |
| 5:28:01 PM | 8.12 | -2.91 | 1,000 | CT |
| 5:23:44 PM | 8.132 | -2.76 | 20 | CT |
| 5:23:36 PM | 8.135 | -2.73 | 3,553 | CT |
| 5:21:52 PM | 8.128 | -2.81 | 1,300 | CT |
| 5:19:19 PM | 8.147 | -2.58 | 125 | CT |
| 5:11:16 PM | 8.147 | -2.58 | 125 | CT |
| 5:10:07 PM | 8.14 | -2.67 | 588 | CT |
| 5:10:03 PM | 8.14 | -2.67 | 52 | CT |
| 5:10:03 PM | 8.14 | -2.67 | 60 | CT |
| 5:00:01 PM | 8.16 | -2.43 | 6,000 | CT |
| 4:56:39 PM | 8.178 | -2.21 | 9,380 | CT |
| 4:56:39 PM | 8.181 | -2.18 | 6,128 | CT |
| 4:56:39 PM | 8.182 | -2.16 | 9,192 | CT |
| 4:48:41 PM | 8.199 | -1.96 | 2,500 | CT |
| 4:04:03 PM | 8.177 | -2.22 | 220 | CT |
| 4:00:01 PM | 8.164 | -2.38 | 70 | CT |
| 3:53:45 PM | 8.17 | -2.31 | 150 | CT |
.