You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
7.645
-1.42%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:37 PM
Venue:
Milan
Intraday
Number Trades: 114
Total Quantity: 154,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:37 PM | 7.645 | -1.42 | 1,226 | CT |
| 5:29:37 PM | 7.645 | -1.42 | 274 | CT |
| 5:29:10 PM | 7.646 | -1.41 | 150 | CT |
| 5:28:50 PM | 7.646 | -1.41 | 1,500 | CT |
| 5:28:50 PM | 7.65 | -1.35 | 1,800 | CT |
| 5:28:50 PM | 7.65 | -1.35 | 1,600 | CT |
| 5:25:39 PM | 7.65 | -1.35 | 500 | CT |
| 5:22:30 PM | 7.669 | -1.11 | 2,134 | CT |
| 5:19:23 PM | 7.66 | -1.22 | 2,500 | CT |
| 5:19:22 PM | 7.66 | -1.22 | 500 | CT |
| 5:17:45 PM | 7.659 | -1.24 | 300 | CT |
| 5:16:42 PM | 7.65 | -1.35 | 400 | CT |
| 5:15:10 PM | 7.67 | -1.10 | 1,400 | CT |
| 5:11:18 PM | 7.671 | -1.08 | 300 | CT |
| 5:10:15 PM | 7.675 | -1.03 | 8,900 | CT |
| 5:03:23 PM | 7.655 | -1.29 | 1,000 | CT |
| 5:02:47 PM | 7.658 | -1.25 | 100 | CT |
| 4:53:59 PM | 7.621 | -1.73 | 200 | CT |
| 4:43:56 PM | 7.61 | -1.87 | 100 | CT |
| 4:33:12 PM | 7.708 | -0.61 | 300 | CT |
.