You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
9.27
-2.43%
Status:
Inaccessible
Last Trade:
26/05/22 5:27:45 PM
Venue:
Milan
Intraday
Number Trades: 200
Total Quantity: 283,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:45 PM | 9.27 | -2.43 | 150 | CT |
| 5:26:02 PM | 9.285 | -2.27 | 100 | CT |
| 5:24:21 PM | 9.27 | -2.43 | 750 | CT |
| 5:22:54 PM | 9.27 | -2.43 | 100 | CT |
| 5:20:30 PM | 9.257 | -2.57 | 248 | CT |
| 5:20:10 PM | 9.264 | -2.49 | 6,565 | CT |
| 5:20:10 PM | 9.264 | -2.49 | 8,639 | CT |
| 5:19:51 PM | 9.267 | -2.46 | 600 | CT |
| 5:16:06 PM | 9.27 | -2.43 | 5,108 | CT |
| 5:13:20 PM | 9.286 | -2.26 | 32 | CT |
| 5:13:20 PM | 9.286 | -2.26 | 33 | CT |
| 5:13:20 PM | 9.286 | -2.26 | 33 | CT |
| 5:12:07 PM | 9.279 | -2.34 | 500 | CT |
| 5:07:14 PM | 9.301 | -2.10 | 100 | CT |
| 5:06:21 PM | 9.292 | -2.20 | 250 | CT |
| 4:59:53 PM | 9.264 | -2.49 | 500 | CT |
| 4:59:50 PM | 9.268 | -2.45 | 4 | CT |
| 4:56:20 PM | 9.268 | -2.45 | 150 | CT |
| 4:44:22 PM | 9.30 | -2.12 | 100 | CT |
| 4:38:29 PM | 9.33 | -1.80 | 200 | CT |
.