You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1596
-8.49%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 968
Total Quantity: 4,808,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 1.1596 | -8.49 | 3,939 | CT |
| 5:35:07 PM | 1.1596 | -8.49 | 61 | CT |
| 5:29:56 PM | 1.1688 | -7.77 | 760 | CT |
| 5:29:56 PM | 1.1688 | -7.77 | 10 | CT |
| 5:29:56 PM | 1.1688 | -7.77 | 10 | CT |
| 5:29:43 PM | 1.16 | -8.46 | 24,800 | CT |
| 5:29:43 PM | 1.16 | -8.46 | 200 | CT |
| 5:28:54 PM | 1.1688 | -7.77 | 980 | CT |
| 5:28:54 PM | 1.1688 | -7.77 | 10 | CT |
| 5:28:54 PM | 1.1688 | -7.77 | 10 | CT |
| 5:27:28 PM | 1.1564 | -8.74 | 8,980 | CT |
| 5:27:28 PM | 1.1564 | -8.74 | 10 | CT |
| 5:27:28 PM | 1.1564 | -8.74 | 10 | CT |
| 5:27:23 PM | 1.161 | -8.38 | 1,000 | CT |
| 5:27:20 PM | 1.1598 | -8.48 | 4,763 | CT |
| 5:27:20 PM | 1.1598 | -8.48 | 38,504 | CT |
| 5:27:19 PM | 1.16 | -8.46 | 4,000 | CT |
| 5:27:19 PM | 1.16 | -8.46 | 4,000 | CT |
| 5:27:19 PM | 1.16 | -8.46 | 48,733 | CT |
| 5:26:44 PM | 1.1542 | -8.92 | 9,490 | CT |
.