You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.9621
+2.99%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 495
Total Quantity: 4,103,737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 0.9621 | +2.99 | 2,691 | CT |
| 5:35:20 PM | 0.9621 | +2.99 | 1,809 | CT |
| 5:35:20 PM | 0.9621 | +2.99 | 775 | CT |
| 5:27:59 PM | 0.9603 | +2.79 | 42,030 | CT |
| 5:27:59 PM | 0.9603 | +2.79 | 10 | CT |
| 5:27:59 PM | 0.9603 | +2.79 | 10 | CT |
| 5:27:43 PM | 0.9603 | +2.79 | 2,080 | CT |
| 5:27:43 PM | 0.9603 | +2.79 | 10 | CT |
| 5:27:43 PM | 0.9603 | +2.79 | 10 | CT |
| 5:27:06 PM | 0.9582 | +2.57 | 1,510 | CT |
| 5:27:06 PM | 0.9582 | +2.57 | 10 | CT |
| 5:27:06 PM | 0.9582 | +2.57 | 10 | CT |
| 5:25:17 PM | 0.9582 | +2.57 | 756 | CT |
| 5:25:17 PM | 0.9582 | +2.57 | 10 | CT |
| 5:25:17 PM | 0.9582 | +2.57 | 10 | CT |
| 5:23:31 PM | 0.965 | +3.30 | 1,500 | CT |
| 5:23:31 PM | 0.965 | +3.30 | 1,600 | CT |
| 5:18:36 PM | 0.953 | +2.01 | 180 | CT |
| 5:18:36 PM | 0.953 | +2.01 | 10 | CT |
| 5:18:36 PM | 0.953 | +2.01 | 10 | CT |
.