You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.6228
+5.26%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 385
Total Quantity: 2,893,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 0.6228 | +5.26 | 3,000 | CT |
| 5:29:07 PM | 0.623 | +5.29 | 2,567 | CT |
| 5:29:06 PM | 0.6223 | +5.17 | 1,790 | CT |
| 5:29:06 PM | 0.6223 | +5.17 | 10 | CT |
| 5:28:43 PM | 0.6227 | +5.24 | 4,200 | CT |
| 5:28:21 PM | 0.6238 | +5.43 | 1,990 | CT |
| 5:28:21 PM | 0.6238 | +5.43 | 10 | CT |
| 5:26:31 PM | 0.6241 | +5.48 | 84,500 | CT |
| 5:25:53 PM | 0.6234 | +5.36 | 2,695 | CT |
| 5:25:45 PM | 0.6228 | +5.26 | 38,009 | CT |
| 5:25:45 PM | 0.6228 | +5.26 | 24,389 | CT |
| 5:25:45 PM | 0.6228 | +5.26 | 5,500 | CT |
| 5:25:45 PM | 0.6229 | +5.27 | 18,200 | CT |
| 5:25:45 PM | 0.623 | +5.29 | 45,492 | CT |
| 5:25:45 PM | 0.623 | +5.29 | 1,500 | CT |
| 5:25:45 PM | 0.623 | +5.29 | 92,900 | CT |
| 5:25:45 PM | 0.623 | +5.29 | 10 | CT |
| 5:25:00 PM | 0.6236 | +5.39 | 7,200 | CT |
| 5:24:31 PM | 0.6241 | +5.48 | 11,000 | CT |
| 5:24:05 PM | 0.6242 | +5.49 | 2,990 | CT |
.