You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
0.655
-0.74%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 129
Total Quantity: 731,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 0.655 | -0.74 | 9,263 | CT |
| 5:28:25 PM | 0.6559 | -0.61 | 5,444 | CT |
| 5:28:25 PM | 0.6559 | -0.61 | 556 | CT |
| 5:27:49 PM | 0.6557 | -0.64 | 5,000 | CT |
| 5:26:30 PM | 0.6578 | -0.32 | 100 | CT |
| 5:21:14 PM | 0.6577 | -0.33 | 2,500 | CT |
| 5:20:49 PM | 0.6624 | +0.38 | 100 | CT |
| 5:18:50 PM | 0.6619 | +0.30 | 5,000 | CT |
| 5:12:15 PM | 0.6556 | -0.65 | 950 | CT |
| 5:11:07 PM | 0.6581 | -0.27 | 29,850 | CT |
| 5:11:07 PM | 0.658 | -0.29 | 750 | CT |
| 4:48:22 PM | 0.6544 | -0.83 | 5,000 | CT |
| 4:40:10 PM | 0.6542 | -0.86 | 5,000 | CT |
| 4:27:34 PM | 0.6595 | -0.06 | 5,637 | CT |
| 4:27:34 PM | 0.6595 | -0.06 | 10,363 | CT |
| 4:25:03 PM | 0.6549 | -0.76 | 750 | CT |
| 4:21:30 PM | 0.652 | -1.20 | 3,150 | CT |
| 4:21:30 PM | 0.6521 | -1.18 | 1,850 | CT |
| 4:19:32 PM | 0.655 | -0.74 | 1,350 | CT |
| 4:15:17 PM | 0.6548 | -0.77 | 500 | CT |
.