You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
0.9467
-4.11%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 244
Total Quantity: 1,311,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.9467 | -4.11 | 130 | CT |
| 5:35:00 PM | 0.9467 | -4.11 | 128 | CT |
| 5:35:00 PM | 0.9467 | -4.11 | 257 | CT |
| 5:29:51 PM | 0.9471 | -4.07 | 4,500 | CT |
| 5:29:33 PM | 0.9463 | -4.15 | 1,000 | CT |
| 5:29:29 PM | 0.9505 | -3.73 | 135 | CT |
| 5:24:20 PM | 0.942 | -4.59 | 5,530 | CT |
| 5:24:20 PM | 0.942 | -4.59 | 600 | CT |
| 5:24:20 PM | 0.942 | -4.59 | 15,550 | CT |
| 5:24:20 PM | 0.942 | -4.59 | 7,304 | CT |
| 5:24:20 PM | 0.942 | -4.59 | 7,304 | CT |
| 5:24:20 PM | 0.942 | -4.59 | 600 | CT |
| 5:24:20 PM | 0.942 | -4.59 | 7,304 | CT |
| 5:24:20 PM | 0.942 | -4.59 | 7,304 | CT |
| 5:24:20 PM | 0.942 | -4.59 | 600 | CT |
| 5:24:20 PM | 0.942 | -4.59 | 7,304 | CT |
| 5:24:03 PM | 0.9401 | -4.78 | 35 | CT |
| 5:22:59 PM | 0.942 | -4.59 | 2,120 | CT |
| 5:21:39 PM | 0.95 | -3.78 | 2,086 | CT |
| 5:21:39 PM | 0.9499 | -3.79 | 23,014 | CT |
.