You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
1.8026
-3.73%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 234
Total Quantity: 426,513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 1.8026 | -3.73 | 535 | CT |
| 5:35:27 PM | 1.8026 | -3.73 | 215 | CT |
| 5:35:27 PM | 1.8026 | -3.73 | 2,000 | CT |
| 5:35:27 PM | 1.8026 | -3.73 | 2,750 | CT |
| 5:28:10 PM | 1.8112 | -3.27 | 500 | CT |
| 5:28:10 PM | 1.8112 | -3.27 | 500 | CT |
| 5:28:10 PM | 1.8112 | -3.27 | 1,500 | CT |
| 5:28:10 PM | 1.8112 | -3.27 | 300 | CT |
| 5:28:10 PM | 1.81 | -3.33 | 200 | CT |
| 5:26:44 PM | 1.81 | -3.33 | 1,000 | CT |
| 5:21:01 PM | 1.81 | -3.33 | 3,711 | CT |
| 5:21:01 PM | 1.81 | -3.33 | 2,908 | CT |
| 5:21:01 PM | 1.81 | -3.33 | 1 | CT |
| 5:21:01 PM | 1.81 | -3.33 | 3,380 | CT |
| 5:21:01 PM | 1.8104 | -3.31 | 1,000 | CT |
| 5:20:52 PM | 1.812 | -3.23 | 980 | CT |
| 5:20:47 PM | 1.8196 | -2.82 | 2,000 | CT |
| 5:16:49 PM | 1.8214 | -2.72 | 500 | CT |
| 5:15:40 PM | 1.83 | -2.26 | 13,000 | CT |
| 5:14:18 PM | 1.82 | -2.80 | 400 | CT |
.