You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3.07
-17.69%
Status:
Inaccessible
Last Trade:
26/04/01 5:36:52 PM
Venue:
Milan
Intraday
Number Trades: 686
Total Quantity: 1,369,938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:52 PM | 3.07 | -17.69 | 300 | CT |
| 5:35:13 PM | 3.07 | -17.69 | 400 | CT |
| 5:35:13 PM | 3.07 | -17.69 | 100 | CT |
| 5:35:13 PM | 3.07 | -17.69 | 400 | CT |
| 5:29:39 PM | 3.061 | -17.94 | 10 | CT |
| 5:29:38 PM | 3.0615 | -17.92 | 1,648 | CT |
| 5:29:32 PM | 3.07 | -17.69 | 101 | CT |
| 5:29:32 PM | 3.07 | -17.69 | 36 | CT |
| 5:29:32 PM | 3.07 | -17.69 | 76 | CT |
| 5:29:32 PM | 3.07 | -17.69 | 139 | CT |
| 5:29:25 PM | 3.07 | -17.69 | 599 | CT |
| 5:28:43 PM | 3.07 | -17.69 | 500 | CT |
| 5:27:31 PM | 3.075 | -17.56 | 1,000 | CT |
| 5:26:09 PM | 3.05 | -18.23 | 100 | CT |
| 5:26:09 PM | 3.05 | -18.23 | 117 | CT |
| 5:26:09 PM | 3.05 | -18.23 | 102 | CT |
| 5:26:09 PM | 3.051 | -18.20 | 1,381 | CT |
| 5:26:09 PM | 3.07 | -17.69 | 5,000 | CT |
| 5:26:09 PM | 3.072 | -17.64 | 125 | CT |
| 5:25:48 PM | 3.08 | -17.43 | 1,000 | CT |
.