You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
0.5384
-1.30%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 240,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 0.5384 | -1.30 | 1,100 | CT |
| 5:18:18 PM | 0.5352 | -1.89 | 300 | CT |
| 5:17:56 PM | 0.5318 | -2.51 | 380 | CT |
| 5:00:33 PM | 0.537 | -1.56 | 2,500 | CT |
| 4:19:08 PM | 0.5374 | -1.48 | 467 | CT |
| 4:16:02 PM | 0.535 | -1.92 | 1,000 | CT |
| 4:08:03 PM | 0.5374 | -1.48 | 1,000 | CT |
| 3:57:22 PM | 0.536 | -1.74 | 500 | CT |
| 3:28:03 PM | 0.5371 | -1.54 | 1 | CT |
| 2:37:15 PM | 0.535 | -1.92 | 5,807 | CT |
| 2:37:15 PM | 0.535 | -1.92 | 2,324 | CT |
| 2:37:15 PM | 0.535 | -1.92 | 15,224 | CT |
| 2:37:15 PM | 0.535 | -1.92 | 6,342 | CT |
| 2:37:13 PM | 0.535 | -1.92 | 36,159 | CT |
| 2:01:13 PM | 0.53 | -2.84 | 4,000 | CT |
| 2:01:13 PM | 0.53 | -2.84 | 28,742 | CT |
| 2:01:12 PM | 0.5307 | -2.71 | 3,000 | CT |
| 2:01:12 PM | 0.531 | -2.66 | 7,000 | CT |
| 2:01:12 PM | 0.5312 | -2.62 | 2,000 | CT |
| 1:27:37 PM | 0.534 | -2.11 | 20,000 | CT |
.