You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
12.55
+8.55%
Status:
Inaccessible
Last Trade:
26/04/08 5:29:58 PM
Venue:
Milan
Intraday
Number Trades: 496
Total Quantity: 209,436
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 12.55 | +8.55 | 200 | CT |
| 5:29:30 PM | 12.544 | +8.49 | 1,601 | CT |
| 5:29:30 PM | 12.542 | +8.48 | 701 | CT |
| 5:28:36 PM | 12.566 | +8.68 | 200 | CT |
| 5:26:53 PM | 12.594 | +8.93 | 20 | CT |
| 5:26:53 PM | 12.594 | +8.93 | 10 | CT |
| 5:24:48 PM | 12.624 | +9.19 | 188 | CT |
| 5:24:48 PM | 12.624 | +9.19 | 10 | CT |
| 5:17:26 PM | 12.612 | +9.08 | 20 | CT |
| 5:17:24 PM | 12.61 | +9.06 | 350 | CT |
| 5:13:33 PM | 12.60 | +8.98 | 100 | CT |
| 5:13:33 PM | 12.60 | +8.98 | 280 | CT |
| 5:11:58 PM | 12.596 | +8.94 | 21 | CT |
| 5:11:32 PM | 12.586 | +8.86 | 900 | CT |
| 5:11:32 PM | 12.586 | +8.86 | 100 | CT |
| 5:05:34 PM | 12.574 | +8.75 | 40 | CT |
| 5:05:34 PM | 12.574 | +8.75 | 10 | CT |
| 5:00:20 PM | 12.464 | +7.80 | 200 | CT |
| 4:58:14 PM | 12.50 | +8.11 | 10 | CT |
| 4:56:51 PM | 12.424 | +7.46 | 122 | CT |
.