You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
10.728
-8.06%
Status:
Inaccessible
Last Trade:
26/02/20 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 387
Total Quantity: 227,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 10.728 | -8.06 | 100 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 100 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 55 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 200 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 300 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 3,489 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 5 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 1,148 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 346 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 1,445 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 1,445 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 100 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 22 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 1,000 | CT |
| 5:35:15 PM | 10.728 | -8.06 | 5,000 | CT |
| 5:29:48 PM | 10.854 | -6.98 | 200 | CT |
| 5:29:27 PM | 10.76 | -7.78 | 3,000 | CT |
| 5:29:08 PM | 10.722 | -8.11 | 127 | CT |
| 5:28:54 PM | 10.742 | -7.94 | 700 | CT |
| 5:28:51 PM | 10.80 | -7.44 | 180 | CT |
.