You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
14.974
+13.30%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 620
Total Quantity: 323,657
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 14.974 | +13.30 | 21 | CT |
| 5:35:24 PM | 14.974 | +13.30 | 79 | CT |
| 5:35:24 PM | 14.974 | +13.30 | 561 | CT |
| 5:35:24 PM | 14.974 | +13.30 | 439 | CT |
| 5:35:24 PM | 14.974 | +13.30 | 95 | CT |
| 5:35:24 PM | 14.974 | +13.30 | 100 | CT |
| 5:28:03 PM | 14.82 | +12.14 | 50 | CT |
| 5:27:57 PM | 14.82 | +12.14 | 405 | CT |
| 5:27:57 PM | 14.822 | +12.15 | 1,885 | CT |
| 5:27:57 PM | 14.822 | +12.15 | 10 | CT |
| 5:27:27 PM | 14.842 | +12.30 | 100 | CT |
| 5:26:47 PM | 14.85 | +12.36 | 2,267 | CT |
| 5:26:42 PM | 14.85 | +12.36 | 44 | CT |
| 5:26:42 PM | 14.85 | +12.36 | 44 | CT |
| 5:26:42 PM | 14.85 | +12.36 | 45 | CT |
| 5:26:03 PM | 14.806 | +12.03 | 590 | CT |
| 5:26:03 PM | 14.806 | +12.03 | 10 | CT |
| 5:25:35 PM | 14.80 | +11.99 | 50 | CT |
| 5:24:43 PM | 14.75 | +11.61 | 80 | CT |
| 5:22:14 PM | 14.788 | +11.89 | 3,068 | CT |
.