You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
13.93
-4.34%
Status:
Inaccessible
Last Trade:
26/10/09 5:37:09 PM
Venue:
Milan
Intraday
Number Trades: 260
Total Quantity: 141,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:09 PM | 13.93 | -4.34 | 108 | CT |
| 5:35:35 PM | 13.93 | -4.34 | 312 | CT |
| 5:35:16 PM | 13.93 | -4.34 | 388 | CT |
| 5:35:16 PM | 13.93 | -4.34 | 12 | CT |
| 5:29:59 PM | 13.856 | -4.85 | 460 | CT |
| 5:29:56 PM | 13.85 | -4.89 | 81 | CT |
| 5:29:33 PM | 13.85 | -4.89 | 25 | CT |
| 5:29:33 PM | 13.85 | -4.89 | 200 | CT |
| 5:29:01 PM | 13.872 | -4.74 | 600 | CT |
| 5:27:53 PM | 13.878 | -4.70 | 10 | CT |
| 5:27:22 PM | 13.888 | -4.63 | 127 | CT |
| 5:27:22 PM | 13.888 | -4.63 | 2,209 | CT |
| 5:27:22 PM | 13.888 | -4.63 | 1,491 | CT |
| 5:27:22 PM | 13.888 | -4.63 | 33 | CT |
| 5:23:56 PM | 13.79 | -5.30 | 90 | CT |
| 5:23:56 PM | 13.79 | -5.30 | 3,700 | CT |
| 5:23:56 PM | 13.79 | -5.30 | 10 | CT |
| 5:23:44 PM | 13.80 | -5.23 | 220 | CT |
| 5:23:21 PM | 13.82 | -5.10 | 10 | CT |
| 5:23:21 PM | 13.82 | -5.10 | 1,508 | CT |
.