You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -3x Short Magnific 7 Etp
2.206
+3.33%
Status:
Inaccessible
Last Trade:
26/04/02 5:27:36 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 2,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:36 PM | 2.206 | +3.33 | 16 | CT |
| 5:22:28 PM | 2.2215 | +4.05 | 17 | CT |
| 5:22:27 PM | 2.222 | +4.07 | 17 | CT |
| 5:22:23 PM | 2.222 | +4.07 | 17 | CT |
| 5:22:21 PM | 2.2195 | +3.96 | 17 | CT |
| 5:22:20 PM | 2.2195 | +3.96 | 17 | CT |
| 5:22:19 PM | 2.2195 | +3.96 | 810 | CT |
| 4:35:55 PM | 2.23 | +4.45 | 50 | CT |
| 4:25:23 PM | 2.244 | +5.11 | 360 | CT |
| 3:53:19 PM | 2.2825 | +6.91 | 500 | CT |
| 2:30:02 PM | 2.3335 | +9.30 | 642 | CT |
| 1:01:23 PM | 2.286 | +7.07 | 30 | CT |
| 1:00:02 PM | 2.287 | +7.12 | 16 | CT |
.