You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 5xlong Magnificent 7 Etp
13.772
-4.60%
Status:
Inaccessible
Last Trade:
26/04/02 5:24:26 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 24,832
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:26 PM | 13.772 | -4.60 | 15 | CT |
| 5:15:50 PM | 13.838 | -4.14 | 60 | CT |
| 5:13:33 PM | 13.956 | -3.32 | 157 | CT |
| 5:03:12 PM | 13.708 | -5.04 | 15 | CT |
| 4:59:08 PM | 13.90 | -3.71 | 300 | CT |
| 4:59:08 PM | 13.90 | -3.71 | 500 | CT |
| 4:58:27 PM | 13.884 | -3.82 | 300 | CT |
| 4:55:25 PM | 13.80 | -4.41 | 50 | CT |
| 4:53:38 PM | 13.684 | -5.21 | 50 | CT |
| 4:48:11 PM | 13.832 | -4.18 | 50 | CT |
| 4:40:58 PM | 13.874 | -3.89 | 650 | CT |
| 4:36:09 PM | 13.704 | -5.07 | 1,216 | CT |
| 4:36:09 PM | 13.704 | -5.07 | 3,000 | CT |
| 4:36:09 PM | 13.704 | -5.07 | 785 | CT |
| 4:35:54 PM | 13.592 | -5.85 | 4 | CT |
| 4:28:31 PM | 13.30 | -7.87 | 25 | CT |
| 4:16:27 PM | 13.444 | -6.87 | 500 | CT |
| 3:59:05 PM | 13.218 | -8.44 | 1,500 | CT |
| 3:38:56 PM | 12.70 | -12.03 | 90 | CT |
| 3:36:46 PM | 12.70 | -12.03 | 60 | CT |
.