You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 5xlong Magnificent 7 Etp
21.835
+3.34%
Status:
Inaccessible
Last Trade:
26/08/19 5:20:15 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 1,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:15 PM | 21.835 | +3.34 | 8 | CT |
| 5:04:35 PM | 21.94 | +3.83 | 50 | BoB |
| 4:54:05 PM | 22.05 | +4.35 | 20 | CT |
| 4:44:19 PM | 21.60 | +2.22 | 200 | CT |
| 4:23:39 PM | 21.03 | -0.47 | 340 | CT |
| 3:56:56 PM | 20.935 | -0.92 | 250 | CT |
| 3:49:02 PM | 20.60 | -2.51 | 200 | CT |
| 3:18:06 PM | 20.925 | -0.97 | 20 | CT |
| 3:05:33 PM | 20.78 | -1.66 | 50 | CT |
| 2:33:36 PM | 20.535 | -2.82 | 1 | CT |
| 1:48:21 PM | 20.55 | -2.74 | 200 | BoB |
| 1:46:55 PM | 20.61 | -2.46 | 11 | BoB |
| 12:24:59 PM | 20.75 | -1.80 | 50 | BoB |
.