You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 5xlong Magnificent 7 Etp
33.69
-2.60%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 3,214
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 33.69 | -2.60 | 10 | CT |
| 5:27:49 PM | 33.46 | -3.27 | 10 | CT |
| 5:24:29 PM | 33.365 | -3.54 | 100 | CT |
| 5:14:17 PM | 33.27 | -3.82 | 3 | CT |
| 5:03:54 PM | 33.485 | -3.19 | 50 | CT |
| 5:03:35 PM | 33.445 | -3.31 | 5 | CT |
| 4:55:35 PM | 33.38 | -3.50 | 100 | CT |
| 4:48:35 PM | 33.72 | -2.52 | 1 | CT |
| 4:42:05 PM | 33.40 | -3.44 | 300 | CT |
| 4:30:55 PM | 33.765 | -2.39 | 50 | CT |
| 4:02:57 PM | 34.075 | -1.49 | 200 | CT |
| 4:02:57 PM | 34.075 | -1.49 | 100 | CT |
| 3:23:36 PM | 34.535 | -0.16 | 50 | CT |
| 3:23:36 PM | 34.63 | +0.12 | 180 | CT |
| 3:23:36 PM | 34.63 | +0.12 | 50 | CT |
| 3:22:37 PM | 34.59 | +0.00 | 636 | CT |
| 3:22:37 PM | 34.59 | +0.00 | 100 | CT |
| 3:11:19 PM | 35.075 | +1.40 | 36 | CT |
| 3:11:19 PM | 35.08 | +1.42 | 150 | CT |
| 1:41:36 PM | 35.50 | +2.63 | 220 | CT |
.