You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 5x Daily Leveraged
49.50
+1.68%
Status:
Inaccessible
Last Trade:
26/05/29 5:28:16 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 1,075
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:16 PM | 49.50 | +1.68 | 2 | CT |
| 5:20:05 PM | 49.30 | +1.27 | 1 | CT |
| 5:02:11 PM | 49.205 | +1.08 | 123 | CT |
| 4:51:25 PM | 49.15 | +0.97 | 123 | CT |
| 4:07:49 PM | 49.70 | +2.10 | 4 | CT |
| 4:06:22 PM | 49.70 | +2.10 | 2 | CT |
| 3:55:18 PM | 49.34 | +1.36 | 61 | CT |
| 3:49:37 PM | 49.705 | +2.11 | 123 | CT |
| 3:08:44 PM | 49.465 | +1.61 | 2 | CT |
| 3:02:24 PM | 49.455 | +1.59 | 86 | CT |
| 2:57:37 PM | 49.24 | +1.15 | 59 | CT |
| 1:33:01 PM | 49.375 | +1.43 | 39 | CT |
| 1:27:55 PM | 49.43 | +1.54 | 85 | CT |
| 1:22:10 PM | 49.42 | +1.52 | 79 | CT |
| 11:51:07 AM | 49.385 | +1.45 | 100 | CT |
| 11:48:32 AM | 49.27 | +1.21 | 59 | CT |
| 9:33:01 AM | 48.985 | +0.63 | 127 | CT |
.