You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 5x Daily Short
0.6096
-2.39%
Status:
Inaccessible
Last Trade:
26/07/10 5:19:15 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 334,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:15 PM | 0.6096 | -2.39 | 1 | CT |
| 4:15:54 PM | 0.6019 | -3.62 | 5,000 | CT |
| 3:59:37 PM | 0.6027 | -3.49 | 32,030 | CT |
| 3:48:43 PM | 0.598 | -4.24 | 5,000 | CT |
| 3:01:29 PM | 0.602 | -3.60 | 1,000 | CT |
| 2:50:10 PM | 0.6018 | -3.63 | 10,000 | CT |
| 2:13:57 PM | 0.5973 | -4.36 | 18,000 | CT |
| 2:13:57 PM | 0.5988 | -4.12 | 1,497 | CT |
| 2:13:46 PM | 0.5988 | -4.12 | 49,328 | CT |
| 2:13:43 PM | 0.60 | -3.92 | 10,000 | CT |
| 2:09:45 PM | 0.6052 | -3.09 | 115 | CT |
| 12:37:33 PM | 0.60 | -3.92 | 10,000 | CT |
| 12:37:33 PM | 0.60 | -3.92 | 3,500 | CT |
| 12:30:16 PM | 0.6015 | -3.68 | 1,200 | CT |
| 12:30:06 PM | 0.602 | -3.60 | 5,000 | CT |
| 12:30:06 PM | 0.6023 | -3.55 | 2,000 | CT |
| 12:11:20 PM | 0.6023 | -3.55 | 4,175 | CT |
| 12:11:20 PM | 0.6021 | -3.59 | 50,825 | CT |
| 12:01:18 PM | 0.6016 | -3.67 | 16,500 | CT |
| 11:58:52 AM | 0.605 | -3.12 | 207 | CT |
.