You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 5x Daily Short
1.5502
+1.35%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:23 PM
Venue:
Milan
Intraday
Number Trades: 170
Total Quantity: 1,047,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 1.5502 | +1.35 | 9,000 | CT |
| 5:28:05 PM | 1.553 | +1.53 | 820 | CT |
| 5:24:01 PM | 1.5564 | +1.75 | 10,000 | CT |
| 5:23:27 PM | 1.5614 | +2.08 | 1 | CT |
| 5:18:38 PM | 1.5542 | +1.61 | 1,000 | CT |
| 5:18:24 PM | 1.5486 | +1.24 | 1,100 | CT |
| 5:17:04 PM | 1.5406 | +0.72 | 2,000 | CT |
| 5:15:52 PM | 1.5492 | +1.28 | 1,000 | CT |
| 5:10:13 PM | 1.551 | +1.40 | 6,000 | CT |
| 5:07:32 PM | 1.5546 | +1.63 | 10,000 | CT |
| 5:06:36 PM | 1.5412 | +0.76 | 2,000 | CT |
| 5:02:18 PM | 1.553 | +1.53 | 500 | CT |
| 4:55:41 PM | 1.5434 | +0.90 | 1,500 | CT |
| 4:48:15 PM | 1.5434 | +0.90 | 197 | CT |
| 4:45:14 PM | 1.535 | +0.35 | 3,100 | CT |
| 4:42:47 PM | 1.55 | +1.33 | 2,479 | CT |
| 4:42:30 PM | 1.55 | +1.33 | 7,521 | CT |
| 4:42:28 PM | 1.5512 | +1.41 | 10,000 | CT |
| 4:42:02 PM | 1.5504 | +1.36 | 500 | CT |
| 4:42:02 PM | 1.552 | +1.46 | 15,000 | CT |
.