You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 5x Daily Short
2.833
+0.34%
Status:
Inaccessible
Last Trade:
26/04/02 5:17:45 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 14,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:45 PM | 2.833 | +0.34 | 450 | CT |
| 4:01:21 PM | 2.963 | +4.94 | 1,500 | CT |
| 3:58:14 PM | 3.00 | +6.25 | 835 | CT |
| 3:55:47 PM | 3.008 | +6.53 | 1,700 | CT |
| 2:41:12 PM | 3.0925 | +9.53 | 2,000 | CT |
| 1:47:36 PM | 3.10 | +9.79 | 1,700 | CT |
| 1:40:09 PM | 3.10 | +9.79 | 200 | CT |
| 1:30:05 PM | 3.095 | +9.62 | 750 | CT |
| 1:13:25 PM | 3.08 | +9.08 | 1,500 | CT |
| 12:14:32 PM | 3.06 | +8.38 | 500 | CT |
| 10:48:13 AM | 3.0395 | +7.65 | 1,582 | CT |
| 10:48:13 AM | 3.0395 | +7.65 | 166 | CT |
| 10:17:26 AM | 3.01 | +6.61 | 100 | CT |
| 9:42:45 AM | 3.04 | +7.67 | 360 | CT |
| 9:30:06 AM | 3.0495 | +8.00 | 1,614 | CT |
.