You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 5x Daily Leveraged
53.10
+1.76%
Status:
Inaccessible
Last Trade:
26/07/10 5:27:19 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 19,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:19 PM | 53.10 | +1.76 | 165 | CT |
| 5:16:08 PM | 52.70 | +1.00 | 25 | CT |
| 4:12:42 PM | 52.52 | +0.65 | 80 | CT |
| 3:57:00 PM | 53.26 | +2.07 | 100 | CT |
| 3:32:18 PM | 52.28 | +0.19 | 1 | CT |
| 3:32:18 PM | 52.28 | +0.19 | 1,983 | CT |
| 3:32:17 PM | 52.25 | +0.13 | 1,500 | CT |
| 3:31:40 PM | 52.21 | +0.06 | 1,500 | CT |
| 3:31:33 PM | 52.23 | +0.10 | 150 | CT |
| 3:30:53 PM | 52.20 | +0.04 | 1,038 | CT |
| 3:30:52 PM | 52.22 | +0.08 | 1,500 | CT |
| 3:30:41 PM | 51.92 | -0.50 | 434 | CT |
| 3:30:41 PM | 51.92 | -0.50 | 1,166 | CT |
| 3:30:41 PM | 51.92 | -0.50 | 1,400 | CT |
| 3:30:41 PM | 51.91 | -0.52 | 1,500 | CT |
| 3:30:32 PM | 51.91 | -0.52 | 1,500 | CT |
| 2:13:43 PM | 51.65 | -1.02 | 1,500 | CT |
| 10:35:01 AM | 51.42 | -1.46 | 2,552 | CT |
| 10:35:00 AM | 51.42 | -1.46 | 50 | CT |
| 9:28:33 AM | 51.75 | -0.82 | 375 | CT |
.