You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 5x Daily Leveraged
21.995
-0.95%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 30,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 21.995 | -0.95 | 100 | CT |
| 5:29:21 PM | 22.05 | -0.70 | 70 | CT |
| 5:23:42 PM | 21.85 | -1.60 | 50 | CT |
| 5:00:34 PM | 21.825 | -1.71 | 372 | CT |
| 5:00:22 PM | 21.985 | -0.99 | 4 | CT |
| 4:52:15 PM | 21.655 | -2.48 | 4 | CT |
| 4:49:35 PM | 21.865 | -1.53 | 100 | CT |
| 4:43:24 PM | 21.955 | -1.13 | 472 | CT |
| 4:29:59 PM | 21.005 | -5.40 | 23 | CT |
| 4:05:07 PM | 20.85 | -6.10 | 200 | CT |
| 3:53:42 PM | 20.52 | -7.59 | 70 | CT |
| 3:47:27 PM | 20.285 | -8.65 | 80 | CT |
| 2:10:02 PM | 19.848 | -10.61 | 2,820 | CT |
| 2:10:02 PM | 19.812 | -10.78 | 2,180 | CT |
| 1:48:58 PM | 20.00 | -9.93 | 5,820 | CT |
| 1:48:58 PM | 19.972 | -10.06 | 2,180 | CT |
| 1:40:35 PM | 19.956 | -10.13 | 1,250 | CT |
| 1:37:45 PM | 19.99 | -9.98 | 1 | CT |
| 1:19:24 PM | 20.095 | -9.50 | 1,463 | CT |
| 11:36:46 AM | 20.535 | -7.52 | 730 | CT |
.