You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 5x Daily Short
0.4361
+0.93%
Status:
Inaccessible
Last Trade:
26/05/27 5:05:34 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 308,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:34 PM | 0.4361 | +0.93 | 12,685 | CT |
| 5:05:27 PM | 0.4361 | +0.93 | 12 | CT |
| 5:05:27 PM | 0.4361 | +0.93 | 303 | CT |
| 4:29:42 PM | 0.4353 | +0.74 | 20,000 | CT |
| 4:09:48 PM | 0.432 | -0.02 | 10,800 | CT |
| 4:09:48 PM | 0.4298 | -0.53 | 139,200 | CT |
| 4:06:04 PM | 0.4259 | -1.43 | 20,000 | CT |
| 3:43:31 PM | 0.4308 | -0.30 | 10,000 | CT |
| 3:42:26 PM | 0.428 | -0.95 | 300 | CT |
| 3:10:50 PM | 0.4156 | -3.82 | 5,000 | CT |
| 3:09:25 PM | 0.4144 | -4.10 | 10,000 | CT |
| 3:01:43 PM | 0.4124 | -4.56 | 10,000 | CT |
| 2:22:26 PM | 0.405 | -6.27 | 1,250 | CT |
| 2:18:02 PM | 0.4139 | -4.21 | 3,000 | CT |
| 1:41:09 PM | 0.4117 | -4.72 | 1,000 | CT |
| 1:01:24 PM | 0.4127 | -4.49 | 3,000 | CT |
| 12:44:55 PM | 0.4141 | -4.17 | 4,106 | CT |
| 11:34:37 AM | 0.4177 | -3.33 | 5,000 | CT |
| 10:12:17 AM | 0.4186 | -3.12 | 12,000 | CT |
| 10:06:41 AM | 0.4196 | -2.89 | 15,000 | CT |
.