You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 5x Daily Short
1.3804
+1.10%
Status:
Inaccessible
Last Trade:
26/04/02 5:15:25 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 72,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:25 PM | 1.3804 | +1.10 | 1,500 | CT |
| 5:04:38 PM | 1.393 | +2.02 | 5,000 | CT |
| 4:55:16 PM | 1.3992 | +2.48 | 3,784 | CT |
| 4:54:58 PM | 1.4008 | +2.59 | 181 | CT |
| 4:54:58 PM | 1.4008 | +2.59 | 182 | CT |
| 4:54:58 PM | 1.4008 | +2.59 | 182 | CT |
| 4:54:35 PM | 1.4024 | +2.71 | 4,736 | CT |
| 4:17:04 PM | 1.4542 | +6.50 | 310 | CT |
| 3:49:10 PM | 1.5068 | +10.36 | 5,000 | CT |
| 12:33:01 PM | 1.504 | +10.15 | 3,498 | CT |
| 12:33:01 PM | 1.504 | +10.15 | 15,034 | CT |
| 12:30:35 PM | 1.5076 | +10.41 | 4,844 | CT |
| 12:14:06 PM | 1.50 | +9.86 | 500 | CT |
| 10:05:02 AM | 1.4868 | +8.89 | 20,170 | CT |
| 9:52:20 AM | 1.4876 | +8.95 | 1,000 | CT |
| 9:30:28 AM | 1.4914 | +9.23 | 53 | CT |
| 9:05:23 AM | 1.4926 | +9.32 | 1,800 | CT |
| 9:04:29 AM | 1.4918 | +9.26 | 2,000 | CT |
| 9:04:26 AM | 1.4918 | +9.26 | 2,000 | CT |
| 9:04:07 AM | 1.4958 | +9.55 | 334 | CT |
.