You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisomtree Euro Stoxx 50 5x Daily Leverag
31.95
-1.62%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:43 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 7,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:43 PM | 31.95 | -1.62 | 342 | CT |
| 5:35:21 PM | 31.95 | -1.62 | 501 | CT |
| 5:29:59 PM | 31.95 | -1.62 | 501 | CT |
| 5:29:59 PM | 31.95 | -1.62 | 12 | CT |
| 5:29:59 PM | 31.94 | -1.65 | 489 | CT |
| 5:29:59 PM | 31.94 | -1.65 | 501 | CT |
| 5:29:58 PM | 31.94 | -1.65 | 501 | CT |
| 5:29:58 PM | 31.94 | -1.65 | 501 | CT |
| 5:29:57 PM | 31.94 | -1.65 | 501 | CT |
| 5:29:57 PM | 31.94 | -1.65 | 501 | CT |
| 5:29:05 PM | 31.94 | -1.65 | 6 | CT |
| 5:29:05 PM | 31.90 | -1.77 | 495 | CT |
| 5:29:05 PM | 31.90 | -1.77 | 501 | CT |
| 5:29:05 PM | 31.90 | -1.77 | 501 | CT |
| 5:29:04 PM | 31.90 | -1.77 | 501 | CT |
| 5:29:03 PM | 31.90 | -1.77 | 501 | CT |
| 5:29:03 PM | 31.90 | -1.77 | 501 | CT |
| 5:11:37 PM | 32.00 | -1.46 | 1 | CT |
| 5:05:49 PM | 32.005 | -1.45 | 1 | CT |
| 4:33:06 PM | 31.50 | -3.00 | 20 | CT |
.