You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisomtree Euro Stoxx 50 5x Daily Leverag
21.245
-2.46%
Status:
Inaccessible
Last Trade:
26/04/02 5:13:05 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 23,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:05 PM | 21.245 | -2.46 | 4 | CT |
| 4:55:25 PM | 21.21 | -2.62 | 24 | CT |
| 4:46:54 PM | 21.30 | -2.20 | 4 | CT |
| 4:36:30 PM | 21.20 | -2.66 | 20 | CT |
| 4:36:14 PM | 21.00 | -3.58 | 150 | CT |
| 4:35:54 PM | 20.70 | -4.96 | 16 | CT |
| 4:35:54 PM | 20.70 | -4.96 | 4 | CT |
| 4:11:32 PM | 20.20 | -7.25 | 20 | CT |
| 3:06:33 PM | 19.696 | -9.57 | 24 | CT |
| 2:10:24 PM | 19.30 | -11.39 | 100 | CT |
| 2:09:21 PM | 19.468 | -10.62 | 1,540 | CT |
| 2:09:21 PM | 19.468 | -10.62 | 3,000 | CT |
| 2:09:21 PM | 19.384 | -11.00 | 460 | CT |
| 2:01:50 PM | 19.392 | -10.96 | 61 | CT |
| 2:01:44 PM | 19.372 | -11.06 | 469 | CT |
| 2:01:44 PM | 19.372 | -11.06 | 460 | CT |
| 2:01:29 PM | 19.336 | -11.22 | 127 | CT |
| 1:51:11 PM | 19.596 | -10.03 | 30 | CT |
| 1:44:35 PM | 19.50 | -10.47 | 20 | CT |
| 1:40:58 PM | 19.596 | -10.03 | 7 | CT |
.