You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisomtree Euro Stoxx 50 5x Daily Leverag
27.47
+4.05%
Status:
Inaccessible
Last Trade:
26/05/22 5:27:41 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 2,319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:41 PM | 27.47 | +4.05 | 15 | CT |
| 5:27:41 PM | 27.47 | +4.05 | 167 | CT |
| 5:27:37 PM | 27.47 | +4.05 | 213 | CT |
| 5:20:39 PM | 27.55 | +4.36 | 300 | CT |
| 5:20:12 PM | 27.50 | +4.17 | 200 | CT |
| 5:13:49 PM | 27.40 | +3.79 | 994 | CT |
| 5:13:32 PM | 27.40 | +3.79 | 2 | CT |
| 5:13:32 PM | 27.40 | +3.79 | 2 | CT |
| 5:13:32 PM | 27.40 | +3.79 | 2 | CT |
| 4:56:18 PM | 27.53 | +4.28 | 100 | CT |
| 4:53:55 PM | 27.505 | +4.19 | 1 | CT |
| 4:53:54 PM | 27.505 | +4.19 | 2 | CT |
| 4:31:05 PM | 27.27 | +3.30 | 90 | CT |
| 4:28:54 PM | 27.23 | +3.14 | 25 | CT |
| 2:14:01 PM | 27.70 | +4.92 | 40 | CT |
| 2:12:31 PM | 27.50 | +4.17 | 20 | CT |
| 1:40:09 PM | 27.04 | +2.42 | 5 | BoB |
| 12:12:24 PM | 27.20 | +3.03 | 40 | CT |
| 11:47:47 AM | 27.04 | +2.42 | 94 | CT |
| 9:23:07 AM | 27.09 | +2.61 | 7 | CT |
.