You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx 50 5x Daily Short
4.10
+3.02%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 232,522
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 4.10 | +3.02 | 4,501 | CT |
| 5:27:34 PM | 4.1385 | +3.98 | 500 | CT |
| 5:12:32 PM | 4.05 | +1.76 | 1,000 | CT |
| 5:10:07 PM | 4.051 | +1.78 | 2,096 | CT |
| 5:07:13 PM | 4.008 | +0.70 | 1,196 | CT |
| 5:07:13 PM | 4.0605 | +2.02 | 3,418 | CT |
| 5:07:08 PM | 4.0605 | +2.02 | 1,083 | CT |
| 5:03:15 PM | 4.0645 | +2.12 | 1,082 | CT |
| 5:03:10 PM | 4.054 | +1.86 | 1,083 | CT |
| 5:02:05 PM | 4.054 | +1.86 | 1,083 | CT |
| 5:01:32 PM | 4.054 | +1.86 | 1,083 | CT |
| 4:56:54 PM | 4.01 | +0.75 | 2,973 | CT |
| 4:56:54 PM | 4.013 | +0.83 | 4,501 | CT |
| 4:27:03 PM | 3.90 | -2.01 | 20 | CT |
| 4:17:21 PM | 4.00 | +0.50 | 10 | CT |
| 4:12:59 PM | 4.1815 | +5.06 | 280 | CT |
| 4:09:11 PM | 4.182 | +5.08 | 10 | CT |
| 3:47:52 PM | 4.30 | +8.04 | 1,678 | CT |
| 3:08:45 PM | 4.30 | +8.04 | 1,493 | CT |
| 3:01:11 PM | 4.30 | +8.04 | 1,665 | CT |
.