You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 5x Daily Leveraged
51.52
-1.98%
Status:
Inaccessible
Last Trade:
26/04/02 5:27:01 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 5,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:01 PM | 51.52 | -1.98 | 30 | CT |
| 5:17:52 PM | 51.71 | -1.62 | 15 | CT |
| 5:17:02 PM | 51.94 | -1.18 | 50 | CT |
| 5:11:13 PM | 51.80 | -1.45 | 3 | CT |
| 4:55:57 PM | 52.00 | -1.07 | 50 | CT |
| 4:55:54 PM | 52.00 | -1.07 | 50 | CT |
| 4:55:31 PM | 51.87 | -1.31 | 128 | CT |
| 4:55:31 PM | 51.87 | -1.31 | 20 | CT |
| 4:55:31 PM | 51.87 | -1.31 | 2 | CT |
| 4:55:31 PM | 51.87 | -1.31 | 50 | CT |
| 4:49:56 PM | 51.47 | -2.07 | 25 | CT |
| 4:48:44 PM | 51.56 | -1.90 | 40 | CT |
| 4:46:09 PM | 51.82 | -1.41 | 58 | CT |
| 4:39:45 PM | 52.50 | -0.11 | 150 | CT |
| 4:31:02 PM | 50.00 | -4.87 | 150 | CT |
| 4:31:01 PM | 50.00 | -4.87 | 50 | CT |
| 4:31:01 PM | 50.00 | -4.87 | 50 | CT |
| 4:20:02 PM | 49.79 | -5.27 | 140 | CT |
| 4:18:19 PM | 49.80 | -5.25 | 33 | CT |
| 4:07:43 PM | 49.45 | -5.92 | 205 | CT |
.