You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 5x Daily Leveraged
73.34
+4.37%
Status:
Inaccessible
Last Trade:
26/10/09 5:03:37 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 2,208
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:37 PM | 73.34 | +4.37 | 30 | CT |
| 4:05:13 PM | 73.02 | +3.91 | 14 | CT |
| 3:01:19 PM | 74.08 | +5.42 | 40 | CT |
| 1:15:25 PM | 73.00 | +3.89 | 40 | CT |
| 12:40:14 PM | 72.69 | +3.44 | 14 | CT |
| 11:31:24 AM | 73.98 | +5.28 | 50 | CT |
| 11:09:51 AM | 73.26 | +4.26 | 3 | CT |
| 10:35:34 AM | 73.50 | +4.60 | 100 | CT |
| 10:31:48 AM | 73.15 | +4.10 | 96 | CT |
| 10:31:14 AM | 73.15 | +4.10 | 604 | CT |
| 10:20:08 AM | 73.17 | +4.13 | 70 | CT |
| 10:12:24 AM | 73.30 | +4.31 | 100 | CT |
| 10:04:56 AM | 72.96 | +3.83 | 32 | CT |
| 10:01:59 AM | 73.30 | +4.31 | 100 | CT |
| 10:01:59 AM | 73.30 | +4.31 | 30 | CT |
| 10:00:33 AM | 73.20 | +4.17 | 100 | CT |
| 9:49:01 AM | 72.25 | +2.82 | 100 | CT |
| 9:34:53 AM | 72.50 | +3.17 | 100 | CT |
| 9:33:01 AM | 72.70 | +3.46 | 35 | CT |
| 9:33:01 AM | 72.75 | +3.53 | 100 | CT |
.