You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 5x Daily Leveraged
103.80
+2.30%
Status:
Inaccessible
Last Trade:
26/07/10 5:19:45 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 2,104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:45 PM | 103.80 | +2.30 | 135 | CT |
| 4:33:55 PM | 103.18 | +1.69 | 147 | CT |
| 4:33:55 PM | 103.58 | +2.08 | 173 | CT |
| 4:33:06 PM | 103.30 | +1.80 | 10 | CT |
| 4:33:01 PM | 104.27 | +2.76 | 11 | CT |
| 4:32:42 PM | 104.96 | +3.44 | 27 | CT |
| 4:32:42 PM | 104.96 | +3.44 | 41 | CT |
| 4:32:42 PM | 104.96 | +3.44 | 41 | CT |
| 4:32:42 PM | 104.96 | +3.44 | 200 | CT |
| 4:31:53 PM | 105.27 | +3.74 | 11 | CT |
| 4:31:53 PM | 105.34 | +3.81 | 309 | CT |
| 4:23:59 PM | 105.15 | +3.63 | 40 | CT |
| 4:12:12 PM | 105.11 | +3.59 | 60 | CT |
| 3:50:26 PM | 106.00 | +4.46 | 115 | CT |
| 3:50:26 PM | 106.00 | +4.46 | 50 | CT |
| 3:50:26 PM | 105.98 | +4.44 | 35 | CT |
| 1:00:25 PM | 105.30 | +3.77 | 20 | CT |
| 1:00:25 PM | 105.30 | +3.77 | 10 | CT |
| 12:45:39 PM | 105.06 | +3.54 | 9 | CT |
| 12:23:05 PM | 104.82 | +3.30 | 9 | CT |
.