You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
6.464
+10.16%
Status:
Inaccessible
Last Trade:
26/10/09 5:13:33 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 41,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:33 PM | 6.464 | +10.16 | 21 | CT |
| 4:50:12 PM | 6.598 | +12.44 | 263 | CT |
| 4:50:09 PM | 6.598 | +12.44 | 37 | CT |
| 4:09:53 PM | 6.526 | +11.21 | 1,720 | CT |
| 4:07:40 PM | 6.50 | +10.77 | 4,000 | CT |
| 4:07:06 PM | 6.488 | +10.57 | 100 | CT |
| 3:44:38 PM | 6.539 | +11.43 | 1,720 | CT |
| 3:43:08 PM | 6.58 | +12.13 | 240 | CT |
| 3:41:15 PM | 6.51 | +10.94 | 5,000 | CT |
| 3:35:44 PM | 6.462 | +10.12 | 200 | CT |
| 3:31:05 PM | 6.40 | +9.07 | 390 | CT |
| 3:06:30 PM | 6.30 | +7.36 | 448 | CT |
| 3:06:30 PM | 6.30 | +7.36 | 200 | CT |
| 3:06:30 PM | 6.30 | +7.36 | 200 | CT |
| 1:23:04 PM | 6.193 | +5.54 | 390 | CT |
| 10:55:07 AM | 6.228 | +6.14 | 100 | CT |
| 10:05:28 AM | 6.205 | +5.74 | 300 | CT |
| 9:10:00 AM | 6.182 | +5.35 | 6,560 | CT |
| 9:10:00 AM | 6.182 | +5.35 | 1,000 | CT |
| 9:10:00 AM | 6.169 | +5.13 | 1,720 | CT |
.