You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
9.806
+10.47%
Status:
Inaccessible
Last Trade:
26/07/10 5:27:52 PM
Venue:
Milan
Intraday
Number Trades: 168
Total Quantity: 105,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:52 PM | 9.806 | +10.47 | 125 | CT |
| 5:22:01 PM | 9.68 | +9.05 | 125 | CT |
| 5:22:01 PM | 9.68 | +9.05 | 125 | CT |
| 4:36:09 PM | 9.676 | +9.00 | 18 | CT |
| 4:36:09 PM | 9.676 | +9.00 | 33 | CT |
| 4:33:28 PM | 9.537 | +7.43 | 250 | CT |
| 4:33:07 PM | 9.319 | +4.98 | 375 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 5,969 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 1,706 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 1,483 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 1,483 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 1,094 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 779 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 815 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 816 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 464 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 389 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 463 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 260 | CT |
| 4:32:41 PM | 9.592 | +8.05 | 463 | CT |
.