You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
8.758
-11.41%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 213
Total Quantity: 127,633
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 8.758 | -11.41 | 66 | CT |
| 5:29:56 PM | 8.758 | -11.41 | 100 | CT |
| 5:20:32 PM | 8.76 | -11.39 | 400 | CT |
| 4:54:57 PM | 8.751 | -11.48 | 9 | CT |
| 4:28:15 PM | 8.841 | -10.57 | 100 | CT |
| 4:28:15 PM | 8.841 | -10.57 | 100 | CT |
| 4:21:25 PM | 9.005 | -8.91 | 7,381 | CT |
| 4:21:25 PM | 9.003 | -8.93 | 677 | CT |
| 4:16:47 PM | 8.99 | -9.06 | 100 | CT |
| 4:16:47 PM | 8.99 | -9.06 | 100 | CT |
| 4:16:47 PM | 8.99 | -9.06 | 100 | CT |
| 4:16:47 PM | 8.99 | -9.06 | 100 | CT |
| 4:16:47 PM | 8.99 | -9.06 | 100 | CT |
| 4:16:47 PM | 8.99 | -9.06 | 300 | CT |
| 4:16:47 PM | 8.99 | -9.06 | 400 | CT |
| 4:12:03 PM | 8.894 | -10.03 | 100 | CT |
| 4:12:03 PM | 8.894 | -10.03 | 100 | CT |
| 4:12:03 PM | 8.894 | -10.03 | 100 | CT |
| 4:12:03 PM | 8.894 | -10.03 | 100 | CT |
| 4:12:03 PM | 8.896 | -10.01 | 2,800 | CT |
.