29.71
-1.00%
Status:
Inaccessible
Last Trade:
26/10/09 5:05:56 PM
Venue:
Milan
Intraday
Number Trades: 7
Total Quantity: 1,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:56 PM | 29.71 | -1.00 | 136 | CT |
| 3:08:02 PM | 29.35 | -2.20 | 445 | CT |
| 3:07:56 PM | 29.35 | -2.20 | 445 | CT |
| 1:25:49 PM | 29.185 | -2.75 | 3 | CT |
| 11:29:17 AM | 29.305 | -2.35 | 2 | CT |
| 10:32:19 AM | 29.295 | -2.38 | 42 | CT |
| 9:04:18 AM | 29.305 | -2.35 | 11 | CT |
.