You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Arm Etp
55.67
+1.89%
Status:
Inaccessible
Last Trade:
26/05/29 5:25:51 PM
Venue:
Milan
Intraday
Number Trades: 81
Total Quantity: 11,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:51 PM | 55.67 | +1.89 | 47 | CT |
| 5:23:20 PM | 55.72 | +1.98 | 35 | CT |
| 5:17:21 PM | 56.69 | +3.75 | 10 | CT |
| 5:10:10 PM | 55.50 | +1.57 | 21 | CT |
| 4:45:20 PM | 52.23 | -4.41 | 1,874 | CT |
| 4:45:20 PM | 52.23 | -4.41 | 709 | CT |
| 4:45:20 PM | 52.25 | -4.37 | 500 | CT |
| 4:45:20 PM | 52.28 | -4.32 | 50 | CT |
| 4:45:20 PM | 52.31 | -4.26 | 500 | CT |
| 4:45:20 PM | 52.31 | -4.26 | 50 | CT |
| 4:45:20 PM | 52.32 | -4.25 | 891 | CT |
| 4:45:20 PM | 52.32 | -4.25 | 100 | CT |
| 4:45:20 PM | 52.32 | -4.25 | 156 | CT |
| 4:45:20 PM | 52.32 | -4.25 | 225 | CT |
| 4:44:07 PM | 52.74 | -3.48 | 20 | CT |
| 4:33:20 PM | 54.39 | -0.46 | 10 | CT |
| 4:09:46 PM | 58.51 | +7.08 | 100 | CT |
| 4:00:40 PM | 60.00 | +9.81 | 40 | CT |
| 3:49:06 PM | 58.25 | +6.61 | 17 | CT |
| 3:48:03 PM | 59.65 | +9.17 | 30 | CT |
.