You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Arm Etp
10.424
-15.29%
Status:
Inaccessible
Last Trade:
26/10/09 5:25:52 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 4,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:52 PM | 10.424 | -15.29 | 50 | CT |
| 5:07:53 PM | 10.502 | -14.66 | 150 | BoB |
| 5:03:40 PM | 10.552 | -14.25 | 9 | CT |
| 4:58:30 PM | 10.572 | -14.09 | 100 | CT |
| 4:50:51 PM | 10.39 | -15.57 | 95 | CT |
| 4:45:27 PM | 10.464 | -14.97 | 200 | CT |
| 4:28:50 PM | 10.474 | -14.89 | 40 | CT |
| 4:17:59 PM | 10.48 | -14.84 | 100 | CT |
| 4:15:38 PM | 10.536 | -14.38 | 95 | CT |
| 4:14:08 PM | 10.468 | -14.94 | 95 | CT |
| 3:57:59 PM | 10.642 | -13.52 | 50 | CT |
| 3:54:04 PM | 10.50 | -14.68 | 900 | CT |
| 3:48:48 PM | 10.60 | -13.86 | 300 | CT |
| 3:48:48 PM | 10.59 | -13.94 | 200 | CT |
| 3:46:03 PM | 10.518 | -14.53 | 240 | CT |
| 3:42:55 PM | 10.752 | -12.63 | 40 | CT |
| 3:40:18 PM | 11.16 | -9.31 | 60 | CT |
| 3:36:42 PM | 11.20 | -8.99 | 90 | CT |
| 3:35:31 PM | 11.50 | -6.55 | 50 | CT |
| 2:50:30 PM | 11.808 | -4.05 | 20 | CT |
.