You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Amazon Etp
2.2985
+3.30%
Status:
Inaccessible
Last Trade:
26/04/02 4:35:58 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 15,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:58 PM | 2.2985 | +3.30 | 390 | CT |
| 4:35:58 PM | 2.2985 | +3.30 | 517 | CT |
| 4:35:58 PM | 2.2985 | +3.30 | 390 | CT |
| 4:35:58 PM | 2.2985 | +3.30 | 593 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 690 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 18 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 762 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 840 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 925 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 1,022 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 1,146 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 1,457 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 1,474 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 1,475 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 971 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 1,649 | CT |
| 4:35:57 PM | 2.2985 | +3.30 | 390 | CT |
| 3:28:00 PM | 2.427 | +9.08 | 787 | CT |
| 10:01:02 AM | 2.387 | +7.28 | 6 | CT |
.