You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Facebook Etp
0.25
-30.96%
Status:
Inaccessible
Last Trade:
26/07/10 5:28:50 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 238,019
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:50 PM | 0.25 | -30.96 | 250 | CT |
| 5:16:37 PM | 0.25 | -30.96 | 4,000 | CT |
| 5:14:34 PM | 0.2565 | -29.16 | 500 | CT |
| 5:13:17 PM | 0.2553 | -29.49 | 300 | CT |
| 5:02:46 PM | 0.2575 | -28.89 | 376 | CT |
| 4:59:34 PM | 0.2579 | -28.78 | 1,000 | CT |
| 4:33:06 PM | 0.2647 | -26.90 | 207,782 | CT |
| 3:45:06 PM | 0.266 | -26.54 | 200 | CT |
| 3:44:21 PM | 0.2657 | -26.62 | 337 | CT |
| 3:36:44 PM | 0.2592 | -28.42 | 219 | CT |
| 3:32:27 PM | 0.2588 | -28.53 | 74 | CT |
| 3:32:26 PM | 0.2588 | -28.53 | 213 | CT |
| 3:27:50 PM | 0.2723 | -24.80 | 3,218 | CT |
| 3:27:50 PM | 0.2723 | -24.80 | 5,547 | CT |
| 3:27:50 PM | 0.2723 | -24.80 | 2,555 | CT |
| 3:27:40 PM | 0.2753 | -23.97 | 2,790 | CT |
| 2:57:20 PM | 0.2783 | -23.14 | 196 | CT |
| 2:36:42 PM | 0.2798 | -22.73 | 69 | CT |
| 1:53:48 PM | 0.2816 | -22.23 | 69 | CT |
| 1:53:38 PM | 0.281 | -22.40 | 553 | CT |
.